Everlyn Token Historical Data

LYN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.0735
-0.74%
$ 73.53 million $ 1.6 million
Jan 16, 12 PM $ 0.074
-0.96%
$ 74.02 million $ 1.63 million
Jan 16, 11 AM $ 0.0747
+0.41%
$ 74.74 million $ 1.67 million
Jan 16, 10 AM $ 0.0744
+0.02%
$ 74.42 million $ 1.67 million
Jan 16, 9 AM $ 0.0744
-2.24%
$ 74.4 million $ 1.73 million
Jan 16, 8 AM $ 0.0761
+1.06%
$ 76.14 million $ 1.73 million
Jan 16, 7 AM $ 0.0753
-1.98%
$ 75.35 million $ 1.73 million
Jan 16, 6 AM $ 0.0769
+3.12%
$ 76.86 million $ 1.75 million
Jan 16, 5 AM $ 0.0746
-0.89%
$ 74.56 million $ 1.71 million
Jan 16, 4 AM $ 0.0752
+1.78%
$ 75.23 million $ 1.73 million
Jan 16, 3 AM $ 0.0739
+2.02%
$ 73.9 million $ 1.74 million
Jan 16, 2 AM $ 0.0725
+0.01%
$ 72.46 million $ 1.79 million
Jan 16, 1 AM $ 0.0724
+0.00%
$ 72.45 million $ 1.79 million
Jan 16, 12 AM $ 0.0725
-1.47%
$ 72.46 million $ 1.8 million
Jan 15, 11 PM $ 0.0735
-0.17%
$ 73.53 million $ 1.8 million
Jan 15, 10 PM $ 0.0737
+0.04%
$ 73.66 million $ 1.8 million
Jan 15, 9 PM $ 0.0736
+1.39%
$ 73.64 million $ 1.78 million
Jan 15, 8 PM $ 0.0726
+0.74%
$ 72.63 million $ 1.78 million
Jan 15, 7 PM $ 0.0721
-2.64%
$ 72.1 million $ 1.76 million
Jan 15, 6 PM $ 0.074
-0.75%
$ 74.05 million $ 1.78 million
Jan 15, 5 PM $ 0.0746
-2.18%
$ 74.61 million $ 1.79 million
Jan 15, 4 PM $ 0.0763
-1.45%
$ 76.26 million $ 1.88 million
Jan 15, 3 PM $ 0.0774
-0.76%
$ 77.39 million $ 1.89 million
Jan 15, 2 PM $ 0.078
-2.77%
$ 77.98 million $ 1.84 million
Jan 15, 1 PM $ 0.0802
+1.32%
$ 80.2 million $ 1.84 million
Jan 15, 12 PM $ 0.0792
+0.65%
$ 79.17 million $ 1.81 million
Jan 15, 11 AM $ 0.0786
-1.57%
$ 78.65 million $ 1.81 million
Jan 15, 10 AM $ 0.0799
+0.53%
$ 79.9 million $ 1.82 million
Jan 15, 9 AM $ 0.0795
+0.22%
$ 79.48 million $ 1.83 million
Jan 15, 8 AM $ 0.0793
+0.22%
$ 79.31 million $ 1.78 million
Jan 15, 7 AM $ 0.0791
+3.02%
$ 79.14 million $ 1.76 million
Jan 15, 6 AM $ 0.0768
-2.00%
$ 76.8 million $ 1.72 million
Jan 15, 5 AM $ 0.0784
+3.41%
$ 78.42 million $ 1.69 million
Jan 15, 4 AM $ 0.0758
+0.87%
$ 75.8 million $ 1.68 million
Jan 15, 3 AM $ 0.0751
-4.68%
$ 75.15 million $ 1.66 million
Jan 15, 2 AM $ 0.0788
-1.45%
$ 78.83 million $ 2.02 million
Jan 15, 1 AM $ 0.08
-0.37%
$ 79.99 million $ 2.06 million
Jan 15, 12 AM $ 0.0803
+0.85%
$ 80.29 million $ 2.29 million
Jan 14, 11 PM $ 0.0796
+0.70%
$ 79.63 million $ 2.36 million
Jan 14, 10 PM $ 0.0791
+1.30%
$ 79.07 million $ 2.41 million
Jan 14, 9 PM $ 0.0781
+0.56%
$ 78.05 million $ 2.44 million
Jan 14, 8 PM $ 0.0776
-1.67%
$ 77.62 million $ 2.45 million
Jan 14, 7 PM $ 0.079
+1.70%
$ 78.95 million $ 2.45 million
Jan 14, 6 PM $ 0.0776
-0.82%
$ 77.62 million $ 2.48 million
Jan 14, 5 PM $ 0.0783
-0.21%
$ 78.29 million $ 2.48 million
Jan 14, 4 PM $ 0.0784
-2.81%
$ 78.42 million $ 2.41 million
Jan 14, 3 PM $ 0.0807
-0.95%
$ 80.67 million $ 2.42 million
Jan 14, 2 PM $ 0.0815
+0.34%
$ 81.46 million $ 2.5 million
Jan 14, 1 PM $ 0.0812
-1.33%
$ 81.19 million $ 2.6 million
Jan 14, 12 PM $ 0.0823
-1.28%
$ 82.29 million $ 2.68 million