Everlyn Token Historical Data

LYN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.0823
-1.28%
$ 82.29 million $ 2.68 million
Jan 14, 11 AM $ 0.0834
-1.58%
$ 83.48 million $ 2.33 million
Jan 14, 10 AM $ 0.0847
-1.04%
$ 84.75 million $ 2.35 million
Jan 14, 9 AM $ 0.0856
-0.90%
$ 85.64 million $ 2.3 million
Jan 14, 8 AM $ 0.0864
+0.08%
$ 86.43 million $ 2.33 million
Jan 14, 7 AM $ 0.0864
-0.16%
$ 86.38 million $ 2.37 million
Jan 14, 6 AM $ 0.0865
-2.16%
$ 86.51 million $ 2.4 million
Jan 14, 5 AM $ 0.0884
-0.73%
$ 88.41 million $ 2.53 million
Jan 14, 4 AM $ 0.0891
+0.68%
$ 89.06 million $ 2.66 million
Jan 14, 3 AM $ 0.0885
+1.42%
$ 88.47 million $ 2.72 million
Jan 14, 2 AM $ 0.0872
-0.06%
$ 87.15 million $ 2.79 million
Jan 14, 1 AM $ 0.0873
-1.83%
$ 87.24 million $ 2.53 million
Jan 14, 12 AM $ 0.0889
-1.49%
$ 88.94 million $ 2.26 million
Jan 13, 11 PM $ 0.0903
+0.50%
$ 90.34 million $ 2.28 million
Jan 13, 10 PM $ 0.0899
+1.79%
$ 89.89 million $ 2.27 million
Jan 13, 9 PM $ 0.0883
+0.63%
$ 88.18 million $ 2.35 million
Jan 13, 8 PM $ 0.0878
+0.22%
$ 87.69 million $ 2.36 million
Jan 13, 7 PM $ 0.0876
+0.75%
$ 87.56 million $ 2.47 million
Jan 13, 6 PM $ 0.0869
+1.48%
$ 86.91 million $ 2.49 million
Jan 13, 5 PM $ 0.0856
-0.92%
$ 85.64 million $ 2.5 million
Jan 13, 4 PM $ 0.0863
-1.25%
$ 86.33 million $ 2.52 million
Jan 13, 3 PM $ 0.0874
-0.70%
$ 87.43 million $ 2.53 million
Jan 13, 2 PM $ 0.088
-2.47%
$ 88.03 million $ 2.5 million
Jan 13, 1 PM $ 0.0904
-1.35%
$ 90.42 million $ 2.47 million
Jan 13, 12 PM $ 0.0917
+1.51%
$ 91.59 million $ 2.48 million
Jan 13, 11 AM $ 0.0902
-1.21%
$ 90.25 million $ 3.93 million
Jan 13, 10 AM $ 0.0913
+1.08%
$ 91.34 million $ 3.94 million
Jan 13, 9 AM $ 0.0904
-0.69%
$ 90.36 million $ 3.97 million
Jan 13, 8 AM $ 0.091
+1.04%
$ 90.99 million $ 4.1 million
Jan 13, 7 AM $ 0.09
+1.00%
$ 90.01 million $ 4.11 million
Jan 13, 6 AM $ 0.0892
+4.56%
$ 88.84 million $ 4.11 million
Jan 13, 5 AM $ 0.0853
-5.28%
$ 85.29 million $ 4.01 million
Jan 13, 4 AM $ 0.09
+0.38%
$ 90.01 million $ 3.91 million
Jan 13, 3 AM $ 0.0897
-2.43%
$ 89.68 million $ 3.92 million
Jan 13, 2 AM $ 0.0919
-1.82%
$ 91.9 million $ 3.89 million
Jan 13, 1 AM $ 0.0936
+0.49%
$ 94.06 million $ 3.91 million
Jan 13, 12 AM $ 0.0931
+0.80%
$ 93.14 million $ 3.93 million
Jan 12, 11 PM $ 0.0924
-1.66%
$ 92.91 million $ 3.87 million
Jan 12, 10 PM $ 0.0941
-0.03%
$ 94.09 million $ 3.84 million
Jan 12, 9 PM $ 0.0941
+1.87%
$ 94.13 million $ 3.75 million
Jan 12, 8 PM $ 0.0924
-3.28%
$ 92.45 million $ 3.78 million
Jan 12, 7 PM $ 0.0955
-2.36%
$ 95.47 million $ 3.69 million
Jan 12, 6 PM $ 0.0978
+3.13%
$ 97.78 million $ 3.64 million
Jan 12, 5 PM $ 0.0948
-1.07%
$ 94.77 million $ 3.6 million
Jan 12, 4 PM $ 0.0958
-0.04%
$ 95.76 million $ 3.58 million
Jan 12, 3 PM $ 0.0958
-1.59%
$ 95.78 million $ 3.57 million
Jan 12, 2 PM $ 0.0973
+1.63%
$ 97.45 million $ 3.54 million
Jan 12, 1 PM $ 0.0957
-0.30%
$ 95.73 million $ 3.49 million
Jan 12, 12 PM $ 0.096
-2.24%
$ 96.02 million $ 3.47 million
Jan 12, 11 AM $ 0.0982
+1.53%
$ 98.22 million $ 3.56 million