Everlyn Token Historical Data

LYN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.0982
+1.53%
$ 98.22 million $ 3.56 million
Jan 12, 10 AM $ 0.0967
-0.24%
$ 96.72 million $ 3.53 million
Jan 12, 9 AM $ 0.0969
+1.99%
$ 96.95 million $ 3.54 million
Jan 12, 8 AM $ 0.0951
+3.44%
$ 95.21 million $ 3.45 million
Jan 12, 7 AM $ 0.0919
-2.56%
$ 91.89 million $ 3.53 million
Jan 12, 6 AM $ 0.0943
-1.60%
$ 94.3 million $ 3.59 million
Jan 12, 5 AM $ 0.0958
-2.34%
$ 96 million $ 3.55 million
Jan 12, 4 AM $ 0.0981
+5.39%
$ 98.13 million $ 3.53 million
Jan 12, 3 AM $ 0.0931
+1.11%
$ 93.04 million $ 3.54 million
Jan 12, 2 AM $ 0.0922
+2.07%
$ 92.15 million $ 3.58 million
Jan 12, 1 AM $ 0.0903
-3.61%
$ 90.29 million $ 3.52 million
Jan 12, 12 AM $ 0.0937
-2.28%
$ 93.68 million $ 3.56 million
Jan 11, 11 PM $ 0.0961
+4.03%
$ 96.08 million $ 3.7 million
Jan 11, 10 PM $ 0.0923
-2.06%
$ 92.3 million $ 4.16 million
Jan 11, 9 PM $ 0.0943
-1.65%
$ 94.25 million $ 4.63 million
Jan 11, 8 PM $ 0.0958
+1.71%
$ 95.85 million $ 5.61 million
Jan 11, 7 PM $ 0.0942
-0.88%
$ 94.18 million $ 5.85 million
Jan 11, 6 PM $ 0.095
-1.14%
$ 95.01 million $ 5.98 million
Jan 11, 5 PM $ 0.0961
-0.22%
$ 96.09 million $ 6.14 million
Jan 11, 4 PM $ 0.0964
+0.48%
$ 96.37 million $ 6.26 million
Jan 11, 3 PM $ 0.0959
-1.04%
$ 95.91 million $ 6.78 million
Jan 11, 2 PM $ 0.0969
-3.65%
$ 96.92 million $ 7.22 million
Jan 11, 1 PM $ 0.101
+1.93%
$ 100.64 million $ 7.37 million
Jan 11, 12 PM $ 0.0987
-0.48%
$ 98.73 million $ 7.35 million
Jan 11, 11 AM $ 0.0992
+1.76%
$ 99.21 million $ 7.26 million
Jan 11, 10 AM $ 0.0975
-4.76%
$ 98.03 million $ 7.43 million
Jan 11, 9 AM $ 0.102
+3.16%
$ 102.36 million $ 8.07 million
Jan 11, 8 AM $ 0.0992
+5.56%
$ 99.22 million $ 8.2 million
Jan 11, 7 AM $ 0.0941
+4.44%
$ 94.06 million $ 8.25 million
Jan 11, 6 AM $ 0.0901
-0.89%
$ 90.1 million $ 8.3 million
Jan 11, 5 AM $ 0.0909
-0.77%
$ 90.98 million $ 8.47 million
Jan 11, 4 AM $ 0.0916
-5.52%
$ 91.71 million $ 8.53 million
Jan 11, 3 AM $ 0.0969
+1.55%
$ 96.92 million $ 8.49 million
Jan 11, 2 AM $ 0.0955
-4.13%
$ 95.58 million $ 8.39 million
Jan 11, 1 AM $ 0.0996
+1.55%
$ 99.6 million $ 8.41 million
Jan 11, 12 AM $ 0.0981
-1.68%
$ 98.08 million $ 8.33 million
Jan 10, 11 PM $ 0.0998
+12.22%
$ 99.75 million $ 8.2 million
Jan 10, 10 PM $ 0.0888
-20.68%
$ 88.82 million $ 7.73 million
Jan 10, 9 PM $ 0.114
-21.17%
$ 116.59 million $ 7.26 million
Jan 10, 8 PM $ 0.145
+1.84%
$ 144.24 million $ 6.18 million
Jan 10, 7 PM $ 0.143
+1.72%
$ 142.99 million $ 5.94 million
Jan 10, 6 PM $ 0.14
+4.23%
$ 140.4 million $ 5.81 million
Jan 10, 5 PM $ 0.135
+1.91%
$ 134.71 million $ 5.68 million
Jan 10, 4 PM $ 0.132
+0.38%
$ 132 million $ 5.61 million
Jan 10, 3 PM $ 0.131
-3.49%
$ 131.4 million $ 5.12 million
Jan 10, 2 PM $ 0.136
+0.12%
$ 136.2 million $ 4.82 million
Jan 10, 1 PM $ 0.136
+2.36%
$ 135.98 million $ 4.71 million
Jan 10, 12 PM $ 0.133
-1.59%
$ 132.81 million $ 4.73 million
Jan 10, 11 AM $ 0.135
+0.46%
$ 135.03 million $ 4.73 million
Jan 10, 10 AM $ 0.134
-2.80%
$ 134.42 million $ 4.73 million