Everlyn Token Historical Data

LYN Page 54
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.134
-2.80%
$ 134.42 million $ 4.73 million
Jan 10, 9 AM $ 0.138
-2.83%
$ 138.27 million $ 4.44 million
Jan 10, 8 AM $ 0.142
+1.04%
$ 142.2 million $ 4.35 million
Jan 10, 7 AM $ 0.141
-1.49%
$ 140.73 million $ 4.2 million
Jan 10, 6 AM $ 0.143
+0.19%
$ 143.33 million $ 4.07 million
Jan 10, 5 AM $ 0.143
+0.66%
$ 142.59 million $ 3.91 million
Jan 10, 4 AM $ 0.142
+1.00%
$ 141.72 million $ 3.85 million
Jan 10, 3 AM $ 0.14
+0.16%
$ 140.31 million $ 3.85 million
Jan 10, 2 AM $ 0.14
-1.08%
$ 140.04 million $ 3.89 million
Jan 10, 1 AM $ 0.142
+0.31%
$ 141.54 million $ 3.94 million
Jan 10, 12 AM $ 0.141
-0.37%
$ 141.14 million $ 3.94 million
Jan 9, 11 PM $ 0.142
-0.87%
$ 141.65 million $ 3.94 million
Jan 9, 10 PM $ 0.143
-0.40%
$ 142.87 million $ 3.97 million
Jan 9, 9 PM $ 0.143
-1.42%
$ 143.45 million $ 3.95 million
Jan 9, 8 PM $ 0.146
-0.09%
$ 145.51 million $ 3.96 million
Jan 9, 7 PM $ 0.146
-0.70%
$ 145.61 million $ 3.96 million
Jan 9, 6 PM $ 0.147
-1.83%
$ 146.66 million $ 3.95 million
Jan 9, 5 PM $ 0.149
+1.29%
$ 149.41 million $ 3.91 million
Jan 9, 4 PM $ 0.147
-3.80%
$ 147 million $ 3.85 million
Jan 9, 3 PM $ 0.153
+4.86%
$ 153.18 million $ 3.81 million
Jan 9, 2 PM $ 0.146
+3.86%
$ 146.08 million $ 3.71 million
Jan 9, 1 PM $ 0.142
+0.02%
$ 142.37 million $ 3.7 million
Jan 9, 12 PM $ 0.142
+4.26%
$ 142.4 million $ 3.69 million
Jan 9, 11 AM $ 0.137
+0.46%
$ 136.06 million $ 3.66 million
Jan 9, 10 AM $ 0.136
+2.46%
$ 138.93 million $ 3.58 million
Jan 9, 9 AM $ 0.133
-8.61%
$ 133.42 million $ 3.18 million
Jan 9, 8 AM $ 0.146
+3.17%
$ 145.99 million $ 3.09 million
Jan 9, 7 AM $ 0.141
-0.05%
$ 141.49 million $ 3.07 million
Jan 9, 6 AM $ 0.142
+0.17%
$ 141.56 million $ 3.12 million
Jan 9, 5 AM $ 0.141
-2.94%
$ 141.31 million $ 3.15 million
Jan 9, 4 AM $ 0.146
+1.69%
$ 145.59 million $ 3.2 million
Jan 9, 3 AM $ 0.143
+2.30%
$ 143.17 million $ 3.28 million
Jan 9, 2 AM $ 0.14
+0.15%
$ 139.85 million $ 3.42 million
Jan 9, 1 AM $ 0.14
+2.02%
$ 139.53 million $ 3.41 million
Jan 9, 12 AM $ 0.137
+0.88%
$ 136.92 million $ 3.39 million
Jan 8, 11 PM $ 0.136
-0.45%
$ 135.71 million $ 3.4 million
Jan 8, 10 PM $ 0.136
-3.20%
$ 136.33 million $ 3.39 million
Jan 8, 9 PM $ 0.141
+1.87%
$ 140.8 million $ 3.42 million
Jan 8, 8 PM $ 0.138
+2.27%
$ 138.26 million $ 3.43 million
Jan 8, 7 PM $ 0.135
+2.52%
$ 135.19 million $ 3.44 million
Jan 8, 6 PM $ 0.132
+0.12%
$ 131.87 million $ 3.47 million
Jan 8, 5 PM $ 0.132
-1.54%
$ 131.72 million $ 3.49 million
Jan 8, 4 PM $ 0.134
+0.37%
$ 133.81 million $ 3.49 million
Jan 8, 3 PM $ 0.133
+0.21%
$ 133.27 million $ 3.49 million
Jan 8, 2 PM $ 0.133
+1.12%
$ 133.02 million $ 3.45 million
Jan 8, 1 PM $ 0.132
-2.05%
$ 131.49 million $ 3.56 million
Jan 8, 12 PM $ 0.134
+4.47%
$ 134.7 million $ 3.87 million
Jan 8, 11 AM $ 0.129
-2.66%
$ 128.56 million $ 4.01 million
Jan 8, 10 AM $ 0.132
+0.90%
$ 132.07 million $ 3.99 million
Jan 8, 9 AM $ 0.131
+2.50%
$ 130.9 million $ 3.98 million