Everlyn Token Historical Data

LYN Page 55
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.131
+2.50%
$ 130.9 million $ 3.98 million
Jan 8, 8 AM $ 0.128
+0.99%
$ 127.9 million $ 3.99 million
Jan 8, 7 AM $ 0.127
-4.13%
$ 126.65 million $ 4 million
Jan 8, 6 AM $ 0.132
+3.95%
$ 132.28 million $ 3.93 million
Jan 8, 5 AM $ 0.127
+0.05%
$ 127.14 million $ 3.91 million
Jan 8, 4 AM $ 0.127
-2.26%
$ 127.19 million $ 3.83 million
Jan 8, 3 AM $ 0.13
+0.79%
$ 130.14 million $ 3.76 million
Jan 8, 2 AM $ 0.129
+0.62%
$ 129.09 million $ 3.61 million
Jan 8, 1 AM $ 0.128
+4.69%
$ 128.34 million $ 3.64 million
Jan 8, 12 AM $ 0.123
+1.01%
$ 122.6 million $ 3.67 million
Jan 7, 11 PM $ 0.121
-1.12%
$ 121.37 million $ 3.68 million
Jan 7, 10 PM $ 0.123
-3.86%
$ 122.7 million $ 3.68 million
Jan 7, 9 PM $ 0.128
+0.13%
$ 127.59 million $ 3.66 million
Jan 7, 8 PM $ 0.127
+2.46%
$ 127.41 million $ 3.65 million
Jan 7, 7 PM $ 0.124
+4.18%
$ 124.32 million $ 3.67 million
Jan 7, 6 PM $ 0.119
+2.34%
$ 119.33 million $ 3.67 million
Jan 7, 5 PM $ 0.117
+2.50%
$ 116.6 million $ 3.66 million
Jan 7, 4 PM $ 0.114
+1.89%
$ 113.76 million $ 3.74 million
Jan 7, 3 PM $ 0.112
+1.36%
$ 111.68 million $ 3.75 million
Jan 7, 2 PM $ 0.11
+2.78%
$ 110.02 million $ 3.82 million
Jan 7, 1 PM $ 0.107
+2.07%
$ 107.16 million $ 3.74 million
Jan 7, 12 PM $ 0.105
-11.66%
$ 104.98 million $ 3.49 million
Jan 7, 11 AM $ 0.119
+2.36%
$ 118.85 million $ 3.34 million
Jan 7, 10 AM $ 0.116
-0.38%
$ 116.11 million $ 3.3 million
Jan 7, 9 AM $ 0.117
-1.50%
$ 116.55 million $ 3.37 million
Jan 7, 8 AM $ 0.118
-0.80%
$ 118.33 million $ 3.43 million
Jan 7, 7 AM $ 0.119
-0.73%
$ 119.35 million $ 3.43 million
Jan 7, 6 AM $ 0.12
+2.98%
$ 120.21 million $ 3.52 million
Jan 7, 5 AM $ 0.117
-2.61%
$ 116.74 million $ 3.63 million
Jan 7, 4 AM $ 0.12
-5.14%
$ 120.41 million $ 3.66 million
Jan 7, 3 AM $ 0.126
+0.19%
$ 126.47 million $ 3.72 million
Jan 7, 2 AM $ 0.126
-4.64%
$ 126.49 million $ 3.82 million
Jan 7, 1 AM $ 0.133
-10.29%
$ 132.65 million $ 3.83 million
Jan 7, 12 AM $ 0.148
+0.15%
$ 147.97 million $ 3.84 million
Jan 6, 11 PM $ 0.148
-1.25%
$ 147.74 million $ 3.83 million
Jan 6, 10 PM $ 0.15
+2.89%
$ 149.03 million $ 3.86 million
Jan 6, 9 PM $ 0.145
+0.52%
$ 145.4 million $ 3.89 million
Jan 6, 8 PM $ 0.145
+5.70%
$ 145.28 million $ 3.93 million
Jan 6, 7 PM $ 0.137
-0.68%
$ 136.9 million $ 4.17 million
Jan 6, 6 PM $ 0.138
+3.53%
$ 137.83 million $ 4.21 million
Jan 6, 5 PM $ 0.133
+2.42%
$ 132.86 million $ 4.29 million
Jan 6, 4 PM $ 0.13
+5.10%
$ 129.71 million $ 4.33 million
Jan 6, 3 PM $ 0.123
-2.00%
$ 123.42 million $ 4.82 million
Jan 6, 2 PM $ 0.126
-0.35%
$ 125.93 million $ 5.54 million
Jan 6, 1 PM $ 0.126
-1.98%
$ 126.38 million $ 5.71 million
Jan 6, 12 PM $ 0.129
-0.08%
$ 129.06 million $ 5.69 million
Jan 6, 11 AM $ 0.129
-2.37%
$ 129.16 million $ 5.95 million
Jan 6, 10 AM $ 0.132
+0.03%
$ 132.29 million $ 6.07 million
Jan 6, 9 AM $ 0.132
-6.11%
$ 132.25 million $ 6.07 million
Jan 6, 8 AM $ 0.141
-2.79%
$ 140.85 million $ 6.18 million