Everlyn Token Historical Data

LYN Page 56
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.141
-2.79%
$ 140.85 million $ 6.18 million
Jan 6, 7 AM $ 0.145
+1.33%
$ 144.89 million $ 6.86 million
Jan 6, 6 AM $ 0.143
+0.27%
$ 143.05 million $ 7.25 million
Jan 6, 5 AM $ 0.143
-0.98%
$ 142.67 million $ 7.25 million
Jan 6, 4 AM $ 0.144
-0.46%
$ 144.24 million $ 7.4 million
Jan 6, 3 AM $ 0.145
-6.73%
$ 144.9 million $ 7.68 million
Jan 6, 2 AM $ 0.155
-1.83%
$ 155.61 million $ 7.92 million
Jan 6, 1 AM $ 0.158
+0.41%
$ 158.26 million $ 7.89 million
Jan 6, 12 AM $ 0.158
+1.24%
$ 155.06 million $ 8.04 million
Jan 5, 11 PM $ 0.156
-1.69%
$ 155.68 million $ 8.15 million
Jan 5, 10 PM $ 0.158
+0.75%
$ 158.35 million $ 8.14 million
Jan 5, 9 PM $ 0.157
-0.75%
$ 157.11 million $ 8.14 million
Jan 5, 8 PM $ 0.158
-2.31%
$ 158.43 million $ 8.27 million
Jan 5, 7 PM $ 0.162
-2.61%
$ 162.08 million $ 7.75 million
Jan 5, 6 PM $ 0.166
-8.64%
$ 166.37 million $ 7.51 million
Jan 5, 5 PM $ 0.182
+9.76%
$ 182.11 million $ 7.31 million
Jan 5, 4 PM $ 0.166
+9.39%
$ 165.92 million $ 7.29 million
Jan 5, 3 PM $ 0.152
-21.07%
$ 151.81 million $ 6.72 million
Jan 5, 2 PM $ 0.192
+0.45%
$ 192.38 million $ 6.35 million
Jan 5, 1 PM $ 0.192
+1.63%
$ 192.06 million $ 6.19 million
Jan 5, 12 PM $ 0.189
+2.42%
$ 188.7 million $ 6.13 million
Jan 5, 11 AM $ 0.184
+7.40%
$ 184.24 million $ 5.89 million
Jan 5, 10 AM $ 0.172
-3.41%
$ 171.55 million $ 5.8 million
Jan 5, 9 AM $ 0.178
-2.37%
$ 177.6 million $ 5.68 million
Jan 5, 8 AM $ 0.182
+0.04%
$ 181.92 million $ 5.59 million
Jan 5, 7 AM $ 0.182
+17.93%
$ 181.85 million $ 5.21 million
Jan 5, 6 AM $ 0.154
-2.74%
$ 154.19 million $ 6.93 million
Jan 5, 5 AM $ 0.159
-1.86%
$ 158.7 million $ 3.41 million
Jan 5, 4 AM $ 0.161
-6.36%
$ 160.77 million $ 3.27 million
Jan 5, 3 AM $ 0.172
+8.40%
$ 172.14 million $ 3.03 million
Jan 5, 2 AM $ 0.159
+1.03%
$ 158.26 million $ 2.81 million
Jan 5, 1 AM $ 0.157
+12.27%
$ 156.77 million $ 2.76 million
Jan 5, 12 AM $ 0.139
-1.73%
$ 139.08 million $ 2.58 million
Jan 4, 11 PM $ 0.142
-0.40%
$ 141.88 million $ 2.51 million
Jan 4, 10 PM $ 0.142
-2.78%
$ 142.44 million $ 2.48 million
Jan 4, 9 PM $ 0.147
-2.20%
$ 146.52 million $ 2.45 million
Jan 4, 8 PM $ 0.15
+0.42%
$ 149.82 million $ 2.35 million
Jan 4, 7 PM $ 0.149
+2.96%
$ 149.19 million $ 2.3 million
Jan 4, 6 PM $ 0.145
-2.63%
$ 144.97 million $ 2.27 million
Jan 4, 5 PM $ 0.149
+1.84%
$ 148.82 million $ 2.25 million
Jan 4, 4 PM $ 0.146
-0.23%
$ 146.13 million $ 2.19 million
Jan 4, 3 PM $ 0.146
-2.58%
$ 146.46 million $ 2.23 million
Jan 4, 2 PM $ 0.15
+1.82%
$ 150.33 million $ 2.06 million
Jan 4, 1 PM $ 0.148
-0.41%
$ 146.82 million $ 2.03 million
Jan 4, 12 PM $ 0.148
+1.97%
$ 148.25 million $ 2.03 million
Jan 4, 11 AM $ 0.145
+1.14%
$ 145.39 million $ 1.99 million
Jan 4, 10 AM $ 0.144
-3.50%
$ 143.76 million $ 1.96 million
Jan 4, 9 AM $ 0.149
-4.13%
$ 148.97 million $ 1.9 million
Jan 4, 8 AM $ 0.155
-3.01%
$ 155.19 million $ 1.86 million
Jan 4, 7 AM $ 0.16
+1.82%
$ 160.13 million $ 1.83 million