Everlyn Token Historical Data

LYN Page 57
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.16
+1.82%
$ 160.13 million $ 1.83 million
Jan 4, 6 AM $ 0.157
-1.53%
$ 157.26 million $ 1.79 million
Jan 4, 5 AM $ 0.16
-1.89%
$ -- $ 1.78 million
Jan 4, 4 AM $ 0.163
+0.17%
$ -- $ 1.82 million
Jan 4, 3 AM $ 0.163
-0.01%
$ -- $ 1.76 million
Jan 4, 2 AM $ 0.163
-5.11%
$ -- $ 1.72 million
Jan 4, 1 AM $ 0.172
-5.65%
$ -- $ 1.66 million
Jan 4, 12 AM $ 0.182
+0.84%
$ -- $ 1.63 million
Jan 3, 11 PM $ 0.18
+0.71%
$ 180.75 million $ 1.64 million
Jan 3, 10 PM $ 0.179
-0.88%
$ 179.12 million $ 1.64 million
Jan 3, 9 PM $ 0.181
+1.41%
$ 180.81 million $ 1.65 million
Jan 3, 8 PM $ 0.178
-2.16%
$ 178.29 million $ 1.62 million
Jan 3, 7 PM $ 0.182
+0.01%
$ 182.22 million $ 1.7 million
Jan 3, 6 PM $ 0.182
+1.05%
$ 182.2 million $ 1.71 million
Jan 3, 5 PM $ 0.18
+0.97%
$ 180.07 million $ 1.69 million
Jan 3, 4 PM $ 0.179
-3.75%
$ 178.13 million $ 1.66 million
Jan 3, 3 PM $ 0.186
+2.75%
$ 185.38 million $ 1.7 million
Jan 3, 2 PM $ 0.18
+0.75%
$ 180.16 million $ 1.74 million
Jan 3, 1 PM $ 0.179
+0.27%
$ 178.82 million $ 1.84 million
Jan 3, 12 PM $ 0.178
+1.16%
$ 178.23 million $ 1.84 million
Jan 3, 11 AM $ 0.176
+0.18%
$ 176.3 million $ 1.85 million
Jan 3, 10 AM $ 0.176
-0.04%
$ 175.98 million $ 1.85 million
Jan 3, 9 AM $ 0.176
+0.17%
$ 176.05 million $ 1.88 million
Jan 3, 8 AM $ 0.176
-4.19%
$ 175.53 million $ 1.91 million
Jan 3, 7 AM $ 0.183
+4.38%
$ 183.21 million $ 1.89 million
Jan 3, 6 AM $ 0.176
+3.29%
$ 175.51 million $ 1.84 million
Jan 3, 5 AM $ 0.17
+2.28%
$ 169.92 million $ 1.79 million
Jan 3, 4 AM $ 0.166
+0.49%
$ 166.23 million $ 1.71 million
Jan 3, 3 AM $ 0.165
+0.52%
$ 165.43 million $ 1.72 million
Jan 3, 2 AM $ 0.165
-1.44%
$ 164.57 million $ 1.72 million
Jan 3, 1 AM $ 0.167
-0.82%
$ 166.94 million $ 1.74 million
Jan 3, 12 AM $ 0.168
+1.99%
$ 168.39 million $ 1.73 million
Jan 2, 11 PM $ 0.165
-2.25%
$ 165.02 million $ 1.73 million
Jan 2, 10 PM $ 0.169
+2.85%
$ 168.82 million $ 1.73 million
Jan 2, 9 PM $ 0.164
-0.20%
$ 164.05 million $ 1.73 million
Jan 2, 8 PM $ 0.164
-0.09%
$ 164.3 million $ 1.84 million
Jan 2, 7 PM $ 0.164
+0.38%
$ 164.34 million $ 1.87 million
Jan 2, 6 PM $ 0.164
-1.28%
$ 163.71 million $ 2.03 million
Jan 2, 5 PM $ 0.166
+1.02%
$ 165.84 million $ 2.08 million
Jan 2, 4 PM $ 0.165
-2.02%
$ 164.86 million $ 2.08 million
Jan 2, 3 PM $ 0.168
+0.11%
$ 168.04 million $ 1.9 million
Jan 2, 2 PM $ 0.168
+3.25%
$ 167.58 million $ 1.88 million
Jan 2, 1 PM $ 0.163
-0.60%
$ 162.57 million $ 2.24 million
Jan 2, 12 PM $ 0.164
-1.33%
$ 163.54 million $ 2.38 million
Jan 2, 11 AM $ 0.166
+0.10%
$ 165.74 million $ 2.41 million
Jan 2, 10 AM $ 0.166
+2.88%
$ 165.58 million $ 2.41 million
Jan 2, 9 AM $ 0.161
-0.25%
$ 160.94 million $ 2.44 million
Jan 2, 8 AM $ 0.161
-1.00%
$ 161.82 million $ 2.5 million
Jan 2, 7 AM $ 0.163
-0.50%
$ 162.94 million $ 2.53 million
Jan 2, 6 AM $ 0.164
+1.45%
$ 163.76 million $ 2.54 million