Everlyn Token Historical Data

LYN Page 58
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.164
+1.45%
$ 163.76 million $ 2.54 million
Jan 2, 5 AM $ 0.161
+0.19%
$ 161.41 million $ 2.6 million
Jan 2, 4 AM $ 0.161
+0.74%
$ 161.09 million $ 2.61 million
Jan 2, 3 AM $ 0.16
+0.00%
$ 159.9 million $ 2.62 million
Jan 2, 2 AM $ 0.16
-1.42%
$ 159.92 million $ 2.63 million
Jan 2, 1 AM $ 0.162
+0.20%
$ 162.35 million $ 2.63 million
Jan 2, 12 AM $ 0.162
-1.46%
$ 161.89 million $ 2.65 million
Jan 1, 11 PM $ 0.164
+0.61%
$ 164.29 million $ 2.68 million
Jan 1, 10 PM $ 0.163
-1.22%
$ 163.3 million $ 2.7 million
Jan 1, 9 PM $ 0.165
+0.31%
$ 165.33 million $ 2.71 million
Jan 1, 8 PM $ 0.165
+0.49%
$ 164.62 million $ 2.63 million
Jan 1, 7 PM $ 0.164
+1.20%
$ 163.58 million $ 2.58 million
Jan 1, 6 PM $ 0.162
-3.87%
$ 161.64 million $ 2.43 million
Jan 1, 5 PM $ 0.168
+5.04%
$ 167.99 million $ 2.48 million
Jan 1, 4 PM $ 0.16
+0.45%
$ 160.08 million $ 2.51 million
Jan 1, 3 PM $ 0.159
-0.10%
$ 159.37 million $ 2.56 million
Jan 1, 2 PM $ 0.16
-1.91%
$ 159.58 million $ 2.56 million
Jan 1, 1 PM $ 0.163
+5.17%
$ 162.64 million $ 2.51 million
Jan 1, 12 PM $ 0.155
-6.73%
$ 154.65 million $ 2.42 million
Jan 1, 11 AM $ 0.166
+2.29%
$ 165.79 million $ 2.38 million
Jan 1, 10 AM $ 0.162
-3.07%
$ 161.93 million $ 2.4 million
Jan 1, 9 AM $ 0.167
-3.02%
$ 167.2 million $ 2.37 million
Jan 1, 8 AM $ 0.172
+3.13%
$ 172.41 million $ 2.35 million
Jan 1, 7 AM $ 0.167
-0.28%
$ 167.21 million $ 2.48 million
Jan 1, 6 AM $ 0.168
+3.44%
$ 167.67 million $ 2.59 million
Jan 1, 5 AM $ 0.162
+0.67%
$ 162.15 million $ 2.76 million
Jan 1, 4 AM $ 0.161
-0.33%
$ 160.99 million $ 2.81 million
Jan 1, 3 AM $ 0.161
+3.10%
$ 161.46 million $ 2.82 million
Jan 1, 2 AM $ 0.157
+1.26%
$ 156.24 million $ 2.88 million
Jan 1, 1 AM $ 0.155
+0.23%
$ 154.76 million $ 2.91 million
Jan 1, 12 AM $ 0.154
-1.28%
$ 154.42 million $ 3 million
Dec 31, 11 PM $ 0.156
-1.23%
$ 156.13 million $ 3.07 million
Dec 31, 10 PM $ 0.158
-1.57%
$ 158.47 million $ 3.1 million
Dec 31, 9 PM $ 0.161
-0.79%
$ 160.9 million $ 3.33 million
Dec 31, 8 PM $ 0.162
+5.71%
$ 162.18 million $ 3.54 million
Dec 31, 7 PM $ 0.153
-1.79%
$ 153.41 million $ 3.66 million
Dec 31, 6 PM $ 0.156
-2.62%
$ 156.2 million $ 3.73 million
Dec 31, 5 PM $ 0.16
+2.07%
$ 160.41 million $ 3.82 million
Dec 31, 4 PM $ 0.157
+10.29%
$ 157.16 million $ 3.92 million
Dec 31, 3 PM $ 0.142
+7.64%
$ 142.4 million $ 3.97 million
Dec 31, 2 PM $ 0.132
+2.10%
$ 132.29 million $ 4.1 million
Dec 31, 1 PM $ 0.13
-0.78%
$ 129.57 million $ 4.1 million
Dec 31, 12 PM $ 0.131
+5.68%
$ 130.59 million $ 4.03 million
Dec 31, 11 AM $ 0.124
+3.09%
$ 123.57 million $ 4.03 million
Dec 31, 10 AM $ 0.12
-1.72%
$ 119.87 million $ 4.06 million
Dec 31, 9 AM $ 0.122
-2.78%
$ 121.96 million $ 4.13 million
Dec 31, 8 AM $ 0.125
+6.14%
$ 125.45 million $ 4.07 million
Dec 31, 7 AM $ 0.118
-5.71%
$ 118.2 million $ 3.93 million
Dec 31, 6 AM $ 0.125
-4.78%
$ 125.39 million $ 3.88 million
Dec 31, 5 AM $ 0.132
-5.10%
$ 131.68 million $ 3.72 million