Everlyn Token Historical Data

LYN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 0.132
-5.10%
$ 131.68 million $ 3.72 million
Dec 31, 4 AM $ 0.139
-1.81%
$ 138.76 million $ 3.77 million
Dec 31, 3 AM $ 0.141
-0.10%
$ 141.32 million $ 4.19 million
Dec 31, 2 AM $ 0.141
-0.30%
$ 141.46 million $ 4.46 million
Dec 31, 1 AM $ 0.142
-1.82%
$ 142.03 million $ 4.43 million
Dec 31, 12 AM $ 0.145
+1.12%
$ 144.66 million $ 4.44 million
Dec 30, 11 PM $ 0.143
-0.32%
$ 142.91 million $ 4.41 million
Dec 30, 10 PM $ 0.143
+9.40%
$ 143.36 million $ 4.57 million
Dec 30, 9 PM $ 0.131
+16.01%
$ 131.05 million $ 4.34 million
Dec 30, 8 PM $ 0.113
-17.49%
$ 109.43 million $ 4.37 million
Dec 30, 7 PM $ 0.137
-2.65%
$ 137.27 million $ 4.47 million
Dec 30, 6 PM $ 0.141
+1.03%
$ 140.77 million $ 4.7 million
Dec 30, 5 PM $ 0.139
+3.50%
$ 138.75 million $ 4.88 million
Dec 30, 4 PM $ 0.135
+9.59%
$ 134.63 million $ 4.87 million
Dec 30, 3 PM $ 0.123
+15.01%
$ 122.85 million $ 5.04 million
Dec 30, 2 PM $ 0.107
+12.18%
$ 106.82 million $ 4.96 million
Dec 30, 1 PM $ 0.0952
-0.33%
$ 95.22 million $ 5.23 million
Dec 30, 12 PM $ 0.0955
+1.26%
$ 95.54 million $ 5.26 million
Dec 30, 11 AM $ 0.0943
+3.32%
$ 94.22 million $ 5.3 million
Dec 30, 10 AM $ 0.0913
+2.44%
$ 91.32 million $ 5.33 million
Dec 30, 9 AM $ 0.0891
+1.89%
$ 88.47 million $ 5.27 million
Dec 30, 8 AM $ 0.0874
+1.26%
$ 86.42 million $ 5.35 million
Dec 30, 7 AM $ 0.0864
-1.29%
$ 86.33 million $ 5.5 million
Dec 30, 6 AM $ 0.0876
+0.33%
$ 87.55 million $ 5.5 million
Dec 30, 5 AM $ 0.0873
-3.51%
$ 87.29 million $ 5.48 million
Dec 30, 4 AM $ 0.0904
-5.61%
$ 90.44 million $ 5.4 million
Dec 30, 3 AM $ 0.0958
-28.60%
$ 95.82 million $ 5.02 million
Dec 30, 2 AM $ 0.134
-3.58%
$ 134.2 million $ 4.73 million
Dec 30, 1 AM $ 0.139
-6.77%
$ 139.26 million $ 4.73 million
Dec 30, 12 AM $ 0.149
+10.78%
$ 148.8 million $ 4.61 million
Dec 29, 11 PM $ 0.135
-0.20%
$ 135.13 million $ 4.54 million
Dec 29, 10 PM $ 0.135
+2.61%
$ 135.11 million $ 4.33 million
Dec 29, 9 PM $ 0.132
-4.17%
$ 131.66 million $ 4.31 million
Dec 29, 8 PM $ 0.137
-8.63%
$ 137.4 million $ 4.04 million
Dec 29, 7 PM $ 0.15
+9.12%
$ 150.34 million $ 3.71 million
Dec 29, 6 PM $ 0.138
-10.58%
$ 137.78 million $ 3.38 million
Dec 29, 5 PM $ 0.154
+12.28%
$ 153.7 million $ 2.95 million
Dec 29, 4 PM $ 0.137
-22.38%
$ 136.9 million $ 2.6 million
Dec 29, 3 PM $ 0.176
-0.45%
$ 176.37 million $ 2.27 million
Dec 29, 2 PM $ 0.177
+9.04%
$ 177.17 million $ 2.2 million
Dec 29, 1 PM $ 0.163
+4.29%
$ 162.55 million $ 1.97 million
Dec 29, 12 PM $ 0.156
-1.49%
$ 155.89 million $ 1.96 million
Dec 29, 11 AM $ 0.158
+5.07%
$ 158.22 million $ 1.89 million
Dec 29, 10 AM $ 0.151
+2.21%
$ 150.69 million $ 1.81 million
Dec 29, 9 AM $ 0.147
-2.00%
$ 147.32 million $ 1.78 million
Dec 29, 8 AM $ 0.15
+0.40%
$ 150.31 million $ 1.69 million
Dec 29, 7 AM $ 0.15
+1.52%
$ 149.7 million $ 1.65 million
Dec 29, 6 AM $ 0.147
+2.33%
$ 147.39 million $ 1.62 million
Dec 29, 5 AM $ 0.144
+2.12%
$ 144.05 million $ 1.62 million
Dec 29, 4 AM $ 0.141
-3.87%
$ 141.1 million $ 1.6 million