Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everlyn Token Historical Data

LYN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.0959
+9.25%
$95.93 million $1.87 million
Jan 19, 2026 $0.0878
+1.37%
$87.74 million $2.37 million
Jan 18, 2026 $0.0866
+9.58%
$86.6 million $1.76 million
Jan 17, 2026 $0.079
+3.55%
$79.01 million $2.31 million
Jan 16, 2026 $0.0763
+3.73%
$76.29 million $1.88 million
Jan 15, 2026 $0.0735
-7.63%
$73.53 million $1.8 million
Jan 14, 2026 $0.0796
-11.81%
$79.63 million $2.36 million
Jan 13, 2026 $0.0903
-2.23%
$90.34 million $2.28 million
Jan 12, 2026 $0.0924
-3.62%
$92.91 million $3.87 million
Jan 11, 2026 $0.0961
-3.70%
$96.08 million $3.7 million
Jan 10, 2026 $0.0998
-29.57%
$99.75 million $8.2 million
Jan 9, 2026 $0.142
+4.37%
$141.65 million $3.94 million
Jan 8, 2026 $0.136
+11.82%
$135.71 million $3.4 million
Jan 7, 2026 $0.121
-17.86%
$121.37 million $3.68 million
Jan 6, 2026 $0.148
-5.10%
$147.74 million $3.83 million
Jan 5, 2026 $0.156
+9.79%
$155.68 million $8.15 million
Jan 4, 2026 $0.142
-21.40%
$141.88 million $2.51 million
Jan 3, 2026 $0.18
+9.37%
$180.75 million $1.64 million
Jan 2, 2026 $0.165
+0.44%
$165.02 million $1.73 million
Jan 1, 2026 $0.164
+5.03%
$164.29 million $2.68 million
Dec 31, 2025 $0.158
+10.70%
$156.13 million $3.1 million
Dec 30, 2025 $0.143
+6.33%
$142.91 million $4.57 million
Dec 29, 2025 $0.135
-5.72%
$135.13 million $4.33 million
Dec 28, 2025 $0.148
+9.03%
$143.3 million $1.43 million
Dec 27, 2025 $0.135
+6.40%
$135.62 million $1.98 million
Dec 26, 2025 $0.127
+27.89%
$126.75 million $1.65 million
Dec 25, 2025 $0.0991
-0.41%
$99.47 million $1.24 million
Dec 24, 2025 $0.0995
+1.72%
$99.53 million $1.22 million
Dec 23, 2025 $0.0963
-2.80%
$97.71 million $1.33 million
Dec 22, 2025 $0.0982
+15.78%
$99.45 million $2.12 million
Dec 21, 2025 $0.084
+0.99%
$84.8 million $1.29 million
Dec 20, 2025 $0.084
-0.85%
$83.16 million $1 million
Dec 19, 2025 $0.0856
+1.42%
$84.76 million $1.07 million
Dec 18, 2025 $0.0834
+5.95%
$84.43 million $1.28 million
Dec 17, 2025 $0.079
+2.34%
$78.75 million $1.16 million
Dec 16, 2025 $0.0786
+9.09%
$77.24 million $1.4 million
Dec 15, 2025 $0.071
-1.39%
$72.05 million $1.24 million
Dec 14, 2025 $0.0716
+7.08%
$72.05 million $1.43 million
Dec 13, 2025 $0.0678
-1.36%
$66.84 million $1.01 million
Dec 12, 2025 $0.0687
+13.16%
$68.74 million $1.43 million
Dec 11, 2025 $0.0607
-11.78%
$60.75 million $1.8 million
Dec 10, 2025 $0.0689
-4.67%
$68.86 million $1.44 million
Dec 9, 2025 $0.0722
-9.65%
$72.3 million $2.12 million
Dec 8, 2025 $0.08
+32.95%
$79.95 million $1.47 million
Dec 7, 2025 $0.0601
+2.46%
$60.09 million $1.23 million
Dec 6, 2025 $0.0587
-9.80%
$58.69 million $1.24 million
Dec 5, 2025 $0.0651
+6.73%
$65.05 million $1.95 million
Dec 4, 2025 $0.061
-11.26%
$60.96 million $1.88 million
Dec 3, 2025 $0.0687
-0.97%
$68.72 million $970,563
Dec 2, 2025 $0.0694
+7.61%
$69.41 million $1.13 million