Everlyn Token Historical Data

LYN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 0.0344
-0.58%
$ 34.37 million $ 268,499
Aug 2, 12 PM $ 0.0346
+0.55%
$ 34.56 million $ 265,355
Aug 2, 11 AM $ 0.0344
+0.05%
$ 34.37 million $ 253,452
Aug 2, 10 AM $ 0.0344
-0.62%
$ 34.35 million $ 256,669
Aug 2, 9 AM $ 0.0346
+0.07%
$ 34.56 million $ 264,724
Aug 2, 8 AM $ 0.0345
-0.07%
$ 34.53 million $ 277,703
Aug 2, 7 AM $ 0.0345
-0.74%
$ 34.54 million $ 275,940
Aug 2, 6 AM $ 0.0348
+0.60%
$ 34.8 million $ 293,451
Aug 2, 5 AM $ 0.0346
-0.40%
$ 34.62 million $ 298,957
Aug 2, 4 AM $ 0.0348
-0.23%
$ 34.76 million $ 306,341
Aug 2, 3 AM $ 0.0348
-0.85%
$ 34.83 million $ 317,361
Aug 2, 2 AM $ 0.0351
-0.36%
$ 35.12 million $ 333,648
Aug 2, 1 AM $ 0.0352
+0.65%
$ 35.24 million $ 335,997
Aug 2, 12 AM $ 0.035
+0.20%
$ 35.03 million $ 341,016
Aug 1, 11 PM $ 0.035
-0.03%
$ 34.96 million $ 346,088
Aug 1, 10 PM $ 0.035
+0.57%
$ 34.97 million $ 354,399
Aug 1, 9 PM $ 0.0348
+0.34%
$ 34.77 million $ 356,864
Aug 1, 8 PM $ 0.0347
-0.29%
$ 34.65 million $ 360,236
Aug 1, 7 PM $ 0.0348
+0.63%
$ 34.75 million $ 376,216
Aug 1, 6 PM $ 0.0345
-0.08%
$ 34.54 million $ 372,856
Aug 1, 5 PM $ 0.0346
-0.56%
$ 34.57 million $ 372,049
Aug 1, 4 PM $ 0.0348
-0.69%
$ 34.76 million $ 372,231
Aug 1, 3 PM $ 0.035
-0.51%
$ 34.98 million $ 377,468
Aug 1, 2 PM $ 0.0352
-0.27%
$ 35.16 million $ 392,643
Aug 1, 1 PM $ 0.0352
-0.29%
$ 35.23 million $ 395,385
Aug 1, 12 PM $ 0.0353
+0.44%
$ 35.33 million $ 395,145
Aug 1, 11 AM $ 0.0352
-0.59%
$ 35.2 million $ 407,112
Aug 1, 10 AM $ 0.0354
+1.70%
$ 35.38 million $ 402,245
Aug 1, 9 AM $ 0.0348
-1.90%
$ 34.78 million $ 393,134
Aug 1, 8 AM $ 0.0355
+0.47%
$ 35.45 million $ 389,021
Aug 1, 7 AM $ 0.0353
-0.06%
$ 35.26 million $ 398,072
Aug 1, 6 AM $ 0.0353
+0.22%
$ 35.28 million $ 455,808
Aug 1, 5 AM $ 0.0352
+0.47%
$ 35.19 million $ 467,515
Aug 1, 4 AM $ 0.035
-0.51%
$ 35.03 million $ 460,473
Aug 1, 3 AM $ 0.0352
+1.07%
$ 35.21 million $ 451,370
Aug 1, 2 AM $ 0.0348
-0.17%
$ 34.83 million $ 441,765
Aug 1, 1 AM $ 0.0349
+1.11%
$ 34.89 million $ 442,433
Aug 1, 12 AM $ 0.0345
-0.14%
$ 34.5 million $ 441,816
Jul 31, 11 PM $ 0.0346
+0.11%
$ 34.56 million $ 446,647
Jul 31, 10 PM $ 0.0345
-0.22%
$ 34.52 million $ 439,066
Jul 31, 9 PM $ 0.0346
+0.50%
$ 34.57 million $ 437,173
Jul 31, 8 PM $ 0.0344
+0.68%
$ 34.4 million $ 440,910
Jul 31, 7 PM $ 0.0342
-0.33%
$ 34.17 million $ 443,826
Jul 31, 6 PM $ 0.0343
-0.25%
$ 34.28 million $ 450,448
Jul 31, 5 PM $ 0.0344
+0.65%
$ 34.37 million $ 450,685
Jul 31, 4 PM $ 0.0341
+0.94%
$ 34.15 million $ 452,432
Jul 31, 3 PM $ 0.0338
+0.66%
$ 33.83 million $ 444,623
Jul 31, 2 PM $ 0.0336
-2.47%
$ 33.61 million $ 421,552
Jul 31, 1 PM $ 0.0345
-0.16%
$ 34.45 million $ 432,878
Jul 31, 12 PM $ 0.0345
+0.03%
$ 34.51 million $ 447,071