Everlyn Token Historical Data

LYN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 0.0369
+0.04%
$ 36.89 million $ 1.05 million
Jun 15, 5 PM $ 0.0369
-0.02%
$ 36.88 million $ 1.04 million
Jun 15, 4 PM $ 0.0369
+1.35%
$ 36.88 million $ 1.02 million
Jun 15, 3 PM $ 0.0364
-1.99%
$ 36.39 million $ 1.03 million
Jun 15, 2 PM $ 0.0371
+0.60%
$ 37.13 million $ 1.01 million
Jun 15, 1 PM $ 0.0369
-0.03%
$ 36.91 million $ 998,541
Jun 15, 12 PM $ 0.0369
+2.57%
$ 36.92 million $ 954,757
Jun 15, 11 AM $ 0.036
-0.60%
$ 35.99 million $ 929,326
Jun 15, 10 AM $ 0.0362
+1.30%
$ 36.21 million $ 928,609
Jun 15, 9 AM $ 0.0357
+0.08%
$ 35.75 million $ 920,910
Jun 15, 8 AM $ 0.0357
+0.79%
$ 35.72 million $ 925,391
Jun 15, 7 AM $ 0.0354
-0.52%
$ 35.44 million $ 955,295
Jun 15, 6 AM $ 0.0356
+0.47%
$ 35.62 million $ 939,107
Jun 15, 5 AM $ 0.0355
-0.38%
$ 35.45 million $ 930,256
Jun 15, 4 AM $ 0.0356
+0.12%
$ 35.59 million $ 929,632
Jun 15, 3 AM $ 0.0355
-0.80%
$ 35.55 million $ 931,019
Jun 15, 2 AM $ 0.0358
+0.43%
$ 35.84 million $ 929,760
Jun 15, 1 AM $ 0.0357
-0.05%
$ 35.68 million $ 931,220
Jun 15, 12 AM $ 0.0357
-0.19%
$ 35.7 million $ 932,844
Jun 14, 11 PM $ 0.0358
+0.69%
$ 35.77 million $ 939,041
Jun 14, 10 PM $ 0.0355
+0.19%
$ 35.53 million $ 939,188
Jun 14, 9 PM $ 0.0355
+0.43%
$ 35.46 million $ 938,343
Jun 14, 8 PM $ 0.0353
-0.11%
$ 35.3 million $ 933,854
Jun 14, 7 PM $ 0.0353
-0.33%
$ 35.34 million $ 934,006
Jun 14, 6 PM $ 0.0355
+0.41%
$ 35.46 million $ 936,388
Jun 14, 5 PM $ 0.0353
+0.14%
$ 35.32 million $ 982,993
Jun 14, 4 PM $ 0.0353
-0.58%
$ 35.27 million $ 1.02 million
Jun 14, 3 PM $ 0.0355
+0.90%
$ 35.47 million $ 1.01 million
Jun 14, 2 PM $ 0.0352
+0.15%
$ 35.16 million $ 1.01 million
Jun 14, 1 PM $ 0.0351
+0.33%
$ 35.1 million $ 1.01 million
Jun 14, 12 PM $ 0.035
-0.48%
$ 34.99 million $ 1 million
Jun 14, 11 AM $ 0.0352
+0.40%
$ 35.15 million $ 998,902
Jun 14, 10 AM $ 0.035
-0.28%
$ 35.01 million $ 997,185
Jun 14, 9 AM $ 0.0351
-0.20%
$ 35.12 million $ 999,908
Jun 14, 8 AM $ 0.0352
+0.32%
$ 35.19 million $ 1 million
Jun 14, 7 AM $ 0.0351
-0.46%
$ 35.08 million $ 969,725
Jun 14, 6 AM $ 0.0352
-0.14%
$ 35.24 million $ 968,251
Jun 14, 5 AM $ 0.0353
-0.61%
$ 35.28 million $ 992,486
Jun 14, 4 AM $ 0.0355
+0.65%
$ 35.5 million $ 1.02 million
Jun 14, 3 AM $ 0.0353
+0.19%
$ 35.27 million $ 1.05 million
Jun 14, 2 AM $ 0.0352
-0.11%
$ 35.21 million $ 1.06 million
Jun 14, 1 AM $ 0.0352
-0.06%
$ 35.25 million $ 1.1 million
Jun 14, 12 AM $ 0.0353
+0.22%
$ 35.26 million $ 1.11 million
Jun 13, 11 PM $ 0.0352
+0.16%
$ 35.18 million $ 1.11 million
Jun 13, 10 PM $ 0.0351
-0.72%
$ 35.12 million $ 1.12 million
Jun 13, 9 PM $ 0.0354
+0.97%
$ 35.37 million $ 1.12 million
Jun 13, 8 PM $ 0.035
-0.12%
$ 35.03 million $ 1.13 million
Jun 13, 7 PM $ 0.0351
+0.04%
$ 35.08 million $ 1.13 million
Jun 13, 6 PM $ 0.0351
-0.57%
$ 35.06 million $ 1.14 million
Jun 13, 5 PM $ 0.0353
+0.10%
$ 35.26 million $ 1.09 million