Everlyn Token Historical Data

LYN Page 6
Download
Date Close Price change Market cap Trading volume
8:00 PM $ 0.0351
+0.00%
$ 35.08 million $ 228,730
7:59 PM $ 0.0351
+0.00%
$ 35.08 million $ 228,775
7:58 PM $ 0.0351
-0.01%
$ 35.08 million $ 228,399
7:57 PM $ 0.0351
-0.08%
$ 35.08 million $ 228,411
7:56 PM $ 0.0351
+0.00%
$ 35.08 million $ 228,412
7:55 PM $ 0.0351
+0.00%
$ 35.08 million $ 228,436
7:54 PM $ 0.0351
+0.00%
$ 35.1 million $ 228,395
7:53 PM $ 0.0351
+0.00%
$ 35.1 million $ 228,398
7:52 PM $ 0.0351
+0.01%
$ 35.1 million $ 228,801
7:51 PM $ 0.0351
+0.00%
$ 35.1 million $ 228,656
7:50 PM $ 0.0351
+0.00%
$ 35.1 million $ 228,645
7:49 PM $ 0.0351
+0.00%
$ 35.07 million $ 228,673
7:48 PM $ 0.0351
+0.01%
$ 35.07 million $ 228,710
7:47 PM $ 0.0351
+0.01%
$ 35.07 million $ 228,734
7:46 PM $ 0.0351
+0.00%
$ 35.07 million $ 229,216
7:45 PM $ 0.0351
+0.00%
$ 35.07 million $ 229,244
7:44 PM $ 0.0351
+0.00%
$ 35.07 million $ 229,282
7:43 PM $ 0.0351
-0.01%
$ 35.07 million $ 229,355
7:42 PM $ 0.0351
+0.11%
$ 35.07 million $ 229,417
7:41 PM $ 0.035
+0.00%
$ 35.07 million $ 229,427
7:40 PM $ 0.0351
+0.00%
$ 35.07 million $ 229,485
7:39 PM $ 0.035
+0.00%
$ 35.05 million $ 229,544
7:38 PM $ 0.035
+0.00%
$ 35.05 million $ 229,569
7:37 PM $ 0.0351
+0.01%
$ 35.05 million $ 229,736
7:36 PM $ 0.0351
-0.03%
$ 35.05 million $ 229,835
7:35 PM $ 0.0351
+0.00%
$ 35.05 million $ 229,867
7:34 PM $ 0.0351
+0.00%
$ 35.07 million $ 229,900
7:33 PM $ 0.0351
-0.02%
$ 35.07 million $ 229,896
7:32 PM $ 0.0351
-0.05%
$ 35.07 million $ 229,923
7:31 PM $ 0.0351
+0.00%
$ 35.07 million $ 229,844
7:30 PM $ 0.0351
+0.00%
$ 35.07 million $ 229,834
7:29 PM $ 0.0351
+0.00%
$ 35.1 million $ 229,814
7:28 PM $ 0.0351
-0.01%
$ 35.1 million $ 229,821
7:27 PM $ 0.0351
-0.11%
$ 35.1 million $ 229,849
7:26 PM $ 0.0351
+0.00%
$ 35.1 million $ 229,897
7:25 PM $ 0.0351
+0.00%
$ 35.1 million $ 229,897
7:24 PM $ 0.0351
+0.00%
$ 35.14 million $ 229,997
7:23 PM $ 0.0351
+0.06%
$ 35.14 million $ 230,057
7:22 PM $ 0.0351
+0.20%
$ 35.14 million $ 229,590
7:21 PM $ 0.035
+0.00%
$ 35.14 million $ 229,424
7:20 PM $ 0.035
+0.00%
$ 35.14 million $ 229,470
7:19 PM $ 0.035
+0.00%
$ 35.04 million $ 229,475
7:18 PM $ 0.035
-0.02%
$ 35.04 million $ 229,461
7:17 PM $ 0.035
-0.03%
$ 35.04 million $ 229,454
7:16 PM $ 0.035
+0.00%
$ 35.04 million $ 229,297
7:15 PM $ 0.0351
+0.00%
$ 35.04 million $ 229,294
7:14 PM $ 0.0351
+0.00%
$ 35.06 million $ 229,290
7:13 PM $ 0.0351
+0.03%
$ 35.06 million $ 229,352
7:12 PM $ 0.0351
-0.04%
$ 35.06 million $ 229,312
7:11 PM $ 0.0351
+0.00%
$ 35.06 million $ 229,441