Everlyn Token Historical Data

LYN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 0.144
+2.12%
$ 144.05 million $ 1.62 million
Dec 29, 4 AM $ 0.141
-3.87%
$ 141.1 million $ 1.6 million
Dec 29, 3 AM $ 0.147
+1.82%
$ 146.78 million $ 1.55 million
Dec 29, 2 AM $ 0.144
+2.50%
$ 144.17 million $ 1.49 million
Dec 29, 1 AM $ 0.141
-0.07%
$ 140.59 million $ 1.45 million
Dec 29, 12 AM $ 0.141
-1.87%
$ 140.62 million $ 1.43 million
Dec 28, 11 PM $ 0.143
-3.10%
$ 143.3 million $ 1.44 million
Dec 28, 10 PM $ 0.148
+0.79%
$ 147.88 million $ 1.43 million
Dec 28, 9 PM $ 0.147
-0.90%
$ 146.68 million $ 1.43 million
Dec 28, 8 PM $ 0.148
+1.42%
$ 148.02 million $ 1.44 million
Dec 28, 7 PM $ 0.146
+0.87%
$ 145.94 million $ 1.45 million
Dec 28, 6 PM $ 0.145
+1.36%
$ 144.77 million $ 1.47 million
Dec 28, 5 PM $ 0.143
+0.22%
$ 142.75 million $ 1.46 million
Dec 28, 4 PM $ 0.142
+1.60%
$ 142.47 million $ 1.46 million
Dec 28, 3 PM $ 0.14
+0.64%
$ 140.22 million $ 1.46 million
Dec 28, 2 PM $ 0.139
-1.06%
$ 139.33 million $ 1.45 million
Dec 28, 1 PM $ 0.141
-3.89%
$ 140.93 million $ 1.41 million
Dec 28, 12 PM $ 0.147
+0.57%
$ 146.63 million $ 1.37 million
Dec 28, 11 AM $ 0.146
+1.26%
$ 145.53 million $ 1.4 million
Dec 28, 10 AM $ 0.144
-1.84%
$ 143.9 million $ 1.44 million
Dec 28, 9 AM $ 0.147
+1.96%
$ 146.59 million $ 1.59 million
Dec 28, 8 AM $ 0.144
-2.74%
$ 144.09 million $ 1.67 million
Dec 28, 7 AM $ 0.148
+2.57%
$ 148.07 million $ 1.92 million
Dec 28, 6 AM $ 0.144
-0.12%
$ 144.31 million $ 2.03 million
Dec 28, 5 AM $ 0.144
+2.04%
$ 144.49 million $ 2.01 million
Dec 28, 4 AM $ 0.142
+6.65%
$ 141.61 million $ 1.97 million
Dec 28, 3 AM $ 0.132
+0.48%
$ 132.47 million $ 1.93 million
Dec 28, 2 AM $ 0.132
-0.52%
$ 131.8 million $ 1.93 million
Dec 28, 1 AM $ 0.132
-1.25%
$ 132.55 million $ 1.96 million
Dec 28, 12 AM $ 0.134
-1.02%
$ 134.25 million $ 1.97 million
Dec 27, 11 PM $ 0.136
+0.55%
$ 135.62 million $ 1.96 million
Dec 27, 10 PM $ 0.135
+0.63%
$ 134.89 million $ 1.98 million
Dec 27, 9 PM $ 0.134
-0.15%
$ 133.99 million $ 2.01 million
Dec 27, 8 PM $ 0.134
+1.22%
$ 134.25 million $ 2.02 million
Dec 27, 7 PM $ 0.133
-0.84%
$ 132.71 million $ 2.02 million
Dec 27, 6 PM $ 0.134
-0.04%
$ 133.82 million $ 2.06 million
Dec 27, 5 PM $ 0.134
+0.18%
$ 133.88 million $ 2.07 million
Dec 27, 4 PM $ 0.134
-0.75%
$ 133.61 million $ 2.06 million
Dec 27, 3 PM $ 0.135
+3.22%
$ 134.6 million $ 2.06 million
Dec 27, 2 PM $ 0.13
+3.53%
$ 130.41 million $ 2.07 million
Dec 27, 1 PM $ 0.126
+1.45%
$ 125.95 million $ 2.06 million
Dec 27, 12 PM $ 0.124
-1.25%
$ 124.15 million $ 2.05 million
Dec 27, 11 AM $ 0.126
-3.39%
$ 125.72 million $ 2.02 million
Dec 27, 10 AM $ 0.13
-0.80%
$ 130.08 million $ 1.98 million
Dec 27, 9 AM $ 0.131
-2.74%
$ 131.12 million $ 1.85 million
Dec 27, 8 AM $ 0.135
-0.27%
$ 134.82 million $ 1.79 million
Dec 27, 7 AM $ 0.135
+6.78%
$ 135.19 million $ 1.6 million
Dec 27, 6 AM $ 0.127
+0.68%
$ 126.6 million $ 1.53 million
Dec 27, 5 AM $ 0.126
+0.06%
$ 125.75 million $ 1.57 million
Dec 27, 4 AM $ 0.126
-0.63%
$ 125.67 million $ 1.59 million