Everlyn Token Historical Data

LYN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.126
-0.63%
$ 125.67 million $ 1.59 million
Dec 27, 3 AM $ 0.126
+0.98%
$ 126.46 million $ 1.61 million
Dec 27, 2 AM $ 0.125
+3.32%
$ 125.23 million $ 1.61 million
Dec 27, 1 AM $ 0.121
-3.04%
$ 121.23 million $ 1.63 million
Dec 27, 12 AM $ 0.125
-1.37%
$ 125.03 million $ 1.62 million
Dec 26, 11 PM $ 0.127
-0.38%
$ 126.75 million $ 1.65 million
Dec 26, 10 PM $ 0.127
+0.27%
$ 127.22 million $ 1.65 million
Dec 26, 9 PM $ 0.127
-0.48%
$ 126.88 million $ 1.64 million
Dec 26, 8 PM $ 0.127
-1.88%
$ 127.41 million $ 1.63 million
Dec 26, 7 PM $ 0.13
+1.25%
$ 129.82 million $ 1.61 million
Dec 26, 6 PM $ 0.128
+5.07%
$ 128.4 million $ 1.54 million
Dec 26, 5 PM $ 0.122
+0.31%
$ 122.19 million $ 1.54 million
Dec 26, 4 PM $ 0.122
+0.18%
$ 121.8 million $ 1.54 million
Dec 26, 3 PM $ 0.122
-0.35%
$ 121.54 million $ 1.54 million
Dec 26, 2 PM $ 0.122
+3.23%
$ 122.03 million $ 1.54 million
Dec 26, 1 PM $ 0.118
+0.15%
$ 118.22 million $ 1.54 million
Dec 26, 12 PM $ 0.118
-0.84%
$ 118.07 million $ 1.55 million
Dec 26, 11 AM $ 0.119
+0.14%
$ 119.04 million $ 1.54 million
Dec 26, 10 AM $ 0.119
-2.36%
$ 118.88 million $ 1.55 million
Dec 26, 9 AM $ 0.122
+1.35%
$ 121.75 million $ 1.54 million
Dec 26, 8 AM $ 0.12
+3.92%
$ 120.13 million $ 1.52 million
Dec 26, 7 AM $ 0.116
+5.26%
$ 115.53 million $ 1.45 million
Dec 26, 6 AM $ 0.11
+5.80%
$ 109.88 million $ 1.37 million
Dec 26, 5 AM $ 0.104
+4.30%
$ 103.98 million $ 1.37 million
Dec 26, 4 AM $ 0.0997
+3.49%
$ 99.71 million $ 1.39 million
Dec 26, 3 AM $ 0.0963
+0.46%
$ 96.32 million $ 1.39 million
Dec 26, 2 AM $ 0.0959
-3.71%
$ 95.87 million $ 1.39 million
Dec 26, 1 AM $ 0.0996
-0.69%
$ 99.57 million $ 1.34 million
Dec 26, 12 AM $ 0.1
+0.74%
$ 100.22 million $ 1.31 million
Dec 25, 11 PM $ 0.0995
+0.42%
$ 99.47 million $ 1.28 million
Dec 25, 10 PM $ 0.0991
-0.20%
$ 99.09 million $ 1.24 million
Dec 25, 9 PM $ 0.0993
-0.51%
$ 99.29 million $ 1.21 million
Dec 25, 8 PM $ 0.0998
-0.25%
$ 99.8 million $ 1.25 million
Dec 25, 7 PM $ 0.1
-0.29%
$ 100.01 million $ 1.25 million
Dec 25, 6 PM $ 0.1
+0.90%
$ 100.3 million $ 1.28 million
Dec 25, 5 PM $ 0.0994
+0.09%
$ 99.41 million $ 1.29 million
Dec 25, 4 PM $ 0.0993
+0.19%
$ 99.32 million $ 1.28 million
Dec 25, 3 PM $ 0.0991
-0.15%
$ 99.12 million $ 1.29 million
Dec 25, 2 PM $ 0.0993
-1.31%
$ 99.28 million $ 1.28 million
Dec 25, 1 PM $ 0.101
+0.98%
$ 100.57 million $ 1.29 million
Dec 25, 12 PM $ 0.0996
-0.27%
$ 99.63 million $ 1.27 million
Dec 25, 11 AM $ 0.0999
+0.29%
$ 99.9 million $ 1.27 million
Dec 25, 10 AM $ 0.0996
+0.30%
$ 99.6 million $ 1.25 million
Dec 25, 9 AM $ 0.0993
-0.05%
$ 99.32 million $ 1.24 million
Dec 25, 8 AM $ 0.0994
+0.64%
$ 99.35 million $ 1.23 million
Dec 25, 7 AM $ 0.0987
-0.83%
$ 98.72 million $ 1.22 million
Dec 25, 6 AM $ 0.0995
+0.71%
$ 99.58 million $ 1.25 million
Dec 25, 5 AM $ 0.0988
-0.70%
$ 98.83 million $ 1.2 million
Dec 25, 4 AM $ 0.0995
-0.33%
$ 99.53 million $ 1.16 million
Dec 25, 3 AM $ 0.0998
+0.53%
$ 99.77 million $ 1.15 million