Everlyn Token Historical Data

LYN Page 62
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.0461
-0.75%
$ 46.14 million $ 1.37 million
Apr 9, 7 PM $ 0.0465
+0.22%
$ 46.49 million $ 1.36 million
Apr 9, 6 PM $ 0.0464
-2.73%
$ 46.39 million $ 1.33 million
Apr 9, 5 PM $ 0.0477
+0.30%
$ 47.68 million $ 1.31 million
Apr 9, 4 PM $ 0.0475
-0.57%
$ 47.54 million $ 1.32 million
Apr 9, 3 PM $ 0.0478
+0.79%
$ 47.81 million $ 1.31 million
Apr 9, 2 PM $ 0.0474
-0.96%
$ 47.44 million $ 1.32 million
Apr 9, 1 PM $ 0.0479
-0.12%
$ 47.9 million $ 1.3 million
Apr 9, 12 PM $ 0.048
-0.47%
$ 47.95 million $ 1.31 million
Apr 9, 11 AM $ 0.0482
+0.53%
$ 48.18 million $ 1.32 million
Apr 9, 10 AM $ 0.0479
-3.42%
$ 47.93 million $ 1.29 million
Apr 9, 9 AM $ 0.0496
-0.04%
$ 49.63 million $ 1.27 million
Apr 9, 8 AM $ 0.0497
+1.48%
$ 49.65 million $ 1.23 million
Apr 9, 7 AM $ 0.0489
-1.95%
$ 48.93 million $ 1.23 million
Apr 9, 6 AM $ 0.0499
-0.06%
$ 49.9 million $ 1.21 million
Apr 9, 5 AM $ 0.0499
+1.92%
$ 49.93 million $ 1.21 million
Apr 9, 4 AM $ 0.049
+0.45%
$ 48.99 million $ 1.17 million
Apr 9, 3 AM $ 0.0487
-0.48%
$ 48.72 million $ 1.18 million
Apr 9, 2 AM $ 0.049
-1.44%
$ 48.95 million $ 1.18 million
Apr 9, 1 AM $ 0.0496
+1.20%
$ 49.62 million $ 1.17 million
Apr 9, 12 AM $ 0.0488
+0.63%
$ 48.76 million $ 1.14 million
Apr 8, 11 PM $ 0.0484
+0.34%
$ 48.4 million $ 1.16 million
Apr 8, 10 PM $ 0.0481
-1.33%
$ 48.08 million $ 1.18 million
Apr 8, 9 PM $ 0.0487
-0.25%
$ 48.72 million $ 1.19 million
Apr 8, 8 PM $ 0.0488
+0.12%
$ 48.84 million $ 1.2 million
Apr 8, 7 PM $ 0.0488
+0.41%
$ 48.79 million $ 1.21 million
Apr 8, 6 PM $ 0.0486
+0.63%
$ 48.65 million $ 1.22 million
Apr 8, 5 PM $ 0.0485
+0.27%
$ 48.48 million $ 1.22 million
Apr 8, 4 PM $ 0.0484
-0.32%
$ 48.35 million $ 1.2 million
Apr 8, 3 PM $ 0.0485
+1.39%
$ 48.5 million $ 1.18 million
Apr 8, 2 PM $ 0.0478
-1.43%
$ 47.83 million $ 1.18 million
Apr 8, 1 PM $ 0.0485
-0.26%
$ 48.53 million $ 1.18 million
Apr 8, 12 PM $ 0.0487
-0.45%
$ 48.66 million $ 1.19 million
Apr 8, 11 AM $ 0.0489
-0.23%
$ 48.88 million $ 1.22 million
Apr 8, 10 AM $ 0.049
+2.94%
$ 48.99 million $ 1.22 million
Apr 8, 9 AM $ 0.0476
-0.62%
$ 47.6 million $ 1.21 million
Apr 8, 8 AM $ 0.0479
-6.44%
$ 47.91 million $ 1.23 million
Apr 8, 7 AM $ 0.0512
+0.35%
$ 51.22 million $ 1.19 million
Apr 8, 6 AM $ 0.051
-1.60%
$ 51.04 million $ 1.22 million
Apr 8, 5 AM $ 0.0518
-0.51%
$ 51.82 million $ 1.26 million
Apr 8, 4 AM $ 0.0519
+0.07%
$ 51.94 million $ 1.29 million
Apr 8, 3 AM $ 0.0521
-2.74%
$ 52.06 million $ 1.31 million
Apr 8, 2 AM $ 0.0535
+1.46%
$ 53.52 million $ 1.35 million
Apr 8, 1 AM $ 0.0527
-0.30%
$ 52.75 million $ 1.39 million
Apr 8, 12 AM $ 0.0529
-0.30%
$ 52.91 million $ 1.48 million
Apr 7, 11 PM $ 0.0531
+0.64%
$ 53.07 million $ 1.58 million
Apr 7, 10 PM $ 0.0527
-0.39%
$ 52.73 million $ 1.61 million
Apr 7, 9 PM $ 0.0529
+0.88%
$ 52.94 million $ 1.63 million
Apr 7, 8 PM $ 0.0525
+1.27%
$ 52.48 million $ 1.65 million
Apr 7, 7 PM $ 0.0518
-0.01%
$ 51.82 million $ 1.66 million