Everlyn Token Historical Data

LYN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.0998
+0.53%
$ 99.77 million $ 1.15 million
Dec 25, 2 AM $ 0.0992
-0.24%
$ 99.24 million $ 1.17 million
Dec 25, 1 AM $ 0.0995
-0.44%
$ 99.47 million $ 1.18 million
Dec 25, 12 AM $ 0.0999
+0.36%
$ 99.86 million $ 1.19 million
Dec 24, 11 PM $ 0.0995
-0.08%
$ 99.53 million $ 1.21 million
Dec 24, 10 PM $ 0.0995
-1.48%
$ 99.5 million $ 1.22 million
Dec 24, 9 PM $ 0.101
+1.29%
$ 100.98 million $ 1.22 million
Dec 24, 8 PM $ 0.0997
+0.55%
$ 99.7 million $ 1.22 million
Dec 24, 7 PM $ 0.0991
-0.73%
$ 99.12 million $ 1.22 million
Dec 24, 6 PM $ 0.0998
-0.96%
$ 99.83 million $ 1.23 million
Dec 24, 5 PM $ 0.101
+0.80%
$ 100.81 million $ 1.23 million
Dec 24, 4 PM $ 0.1
+0.68%
$ 100.04 million $ 1.23 million
Dec 24, 3 PM $ 0.0993
+0.00%
$ 99.33 million $ 1.23 million
Dec 24, 2 PM $ 0.0993
-2.92%
$ 99.33 million $ 1.24 million
Dec 24, 1 PM $ 0.102
+2.01%
$ 102.27 million $ 1.25 million
Dec 24, 12 PM $ 0.1
-0.01%
$ 100.23 million $ 1.27 million
Dec 24, 11 AM $ 0.1
-0.70%
$ 100.31 million $ 1.28 million
Dec 24, 10 AM $ 0.101
+1.43%
$ 101.02 million $ 1.27 million
Dec 24, 9 AM $ 0.0996
-1.45%
$ 99.59 million $ 1.31 million
Dec 24, 8 AM $ 0.101
+1.49%
$ 101.08 million $ 1.31 million
Dec 24, 7 AM $ 0.0996
-0.17%
$ 99.59 million $ 1.32 million
Dec 24, 6 AM $ 0.0998
-0.17%
$ 99.78 million $ 1.27 million
Dec 24, 5 AM $ 0.1
+1.54%
$ 99.96 million $ 1.29 million
Dec 24, 4 AM $ 0.0985
+0.53%
$ 98.48 million $ 1.29 million
Dec 24, 3 AM $ 0.098
-2.61%
$ 97.94 million $ 1.31 million
Dec 24, 2 AM $ 0.101
-3.76%
$ 100.6 million $ 1.32 million
Dec 24, 1 AM $ 0.105
+3.68%
$ 104.53 million $ 1.32 million
Dec 24, 12 AM $ 0.101
+3.08%
$ 100.83 million $ 1.32 million
Dec 23, 11 PM $ 0.0977
+1.51%
$ 97.71 million $ 1.31 million
Dec 23, 10 PM $ 0.0963
+1.16%
$ 96.27 million $ 1.33 million
Dec 23, 9 PM $ 0.0952
-0.31%
$ 95.17 million $ 1.4 million
Dec 23, 8 PM $ 0.0955
+0.24%
$ 95.47 million $ 1.46 million
Dec 23, 7 PM $ 0.0953
+2.74%
$ 95.13 million $ 1.49 million
Dec 23, 6 PM $ 0.0927
-3.69%
$ 92.74 million $ 1.48 million
Dec 23, 5 PM $ 0.0963
-2.86%
$ 96.29 million $ 1.47 million
Dec 23, 4 PM $ 0.0991
-1.13%
$ 99.13 million $ 1.47 million
Dec 23, 3 PM $ 0.1
-2.07%
$ 100.27 million $ 1.46 million
Dec 23, 2 PM $ 0.102
+1.49%
$ 102.31 million $ 1.45 million
Dec 23, 1 PM $ 0.101
-1.48%
$ 100.93 million $ 1.45 million
Dec 23, 12 PM $ 0.102
-0.77%
$ 102.47 million $ 1.52 million
Dec 23, 11 AM $ 0.103
-0.85%
$ 103.16 million $ 1.57 million
Dec 23, 10 AM $ 0.104
+0.29%
$ 104.05 million $ 1.73 million
Dec 23, 9 AM $ 0.104
-1.97%
$ 103.74 million $ 1.88 million
Dec 23, 8 AM $ 0.106
+2.95%
$ 105.83 million $ 1.87 million
Dec 23, 7 AM $ 0.103
-0.44%
$ 102.78 million $ 1.92 million
Dec 23, 6 AM $ 0.103
-0.50%
$ 103.2 million $ 2.11 million
Dec 23, 5 AM $ 0.104
+0.65%
$ 103.87 million $ 2.15 million
Dec 23, 4 AM $ 0.103
-0.89%
$ 103.2 million $ 2.14 million
Dec 23, 3 AM $ 0.104
+0.67%
$ 104.03 million $ 2.16 million
Dec 23, 2 AM $ 0.103
+1.29%
$ 103.34 million $ 2.15 million