Everlyn Token Historical Data

LYN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.103
+1.29%
$ 103.34 million $ 2.15 million
Dec 23, 1 AM $ 0.102
+0.04%
$ 101.95 million $ 2.14 million
Dec 23, 12 AM $ 0.102
+2.90%
$ 101.91 million $ 2.14 million
Dec 22, 11 PM $ 0.099
+0.72%
$ 99.45 million $ 2.14 million
Dec 22, 10 PM $ 0.0982
+1.18%
$ 98.21 million $ 2.12 million
Dec 22, 9 PM $ 0.0971
+0.13%
$ 97.06 million $ 2.15 million
Dec 22, 8 PM $ 0.0969
+1.73%
$ 96.94 million $ 2.3 million
Dec 22, 7 PM $ 0.0953
-0.72%
$ 95.28 million $ 2.26 million
Dec 22, 6 PM $ 0.0961
+1.86%
$ 96.05 million $ 2.23 million
Dec 22, 5 PM $ 0.0943
+0.10%
$ 94.3 million $ 2.22 million
Dec 22, 4 PM $ 0.0941
+2.18%
$ 94.13 million $ 2.21 million
Dec 22, 3 PM $ 0.0923
+3.46%
$ 92.28 million $ 2.2 million
Dec 22, 2 PM $ 0.0892
-4.40%
$ 89.19 million $ 2.2 million
Dec 22, 1 PM $ 0.0932
-1.82%
$ 93.21 million $ 2.17 million
Dec 22, 12 PM $ 0.0948
+1.32%
$ 94.77 million $ 2.09 million
Dec 22, 11 AM $ 0.0935
-3.69%
$ 93.51 million $ 2.05 million
Dec 22, 10 AM $ 0.0971
+9.90%
$ 97.09 million $ 1.9 million
Dec 22, 9 AM $ 0.0883
-1.49%
$ 88.34 million $ 1.7 million
Dec 22, 8 AM $ 0.0896
-4.15%
$ 89.63 million $ 1.72 million
Dec 22, 7 AM $ 0.0935
+5.33%
$ 93.33 million $ 1.66 million
Dec 22, 6 AM $ 0.0888
+1.57%
$ 88.78 million $ 1.44 million
Dec 22, 5 AM $ 0.0874
+1.00%
$ 87.4 million $ 1.37 million
Dec 22, 4 AM $ 0.0865
-0.76%
$ 86.54 million $ 1.36 million
Dec 22, 3 AM $ 0.0872
+1.86%
$ 87 million $ 1.32 million
Dec 22, 2 AM $ 0.0856
-0.03%
$ 85.61 million $ 1.32 million
Dec 22, 1 AM $ 0.0856
-0.85%
$ 85.64 million $ 1.32 million
Dec 22, 12 AM $ 0.0863
+1.77%
$ 86.32 million $ 1.3 million
Dec 21, 11 PM $ 0.0848
+1.04%
$ 84.8 million $ 1.3 million
Dec 21, 10 PM $ 0.084
+11.48%
$ 83.95 million $ 1.29 million
Dec 21, 9 PM $ 0.0752
-10.97%
$ 75.22 million $ 1.2 million
Dec 21, 8 PM $ 0.0845
-0.64%
$ 84.49 million $ 973,518
Dec 21, 7 PM $ 0.085
+0.31%
$ 85.04 million $ 970,539
Dec 21, 6 PM $ 0.0848
+0.67%
$ 84.77 million $ 969,885
Dec 21, 5 PM $ 0.0842
+0.05%
$ 84.2 million $ 973,996
Dec 21, 4 PM $ 0.0842
-0.22%
$ 84.18 million $ 993,996
Dec 21, 3 PM $ 0.0843
+2.37%
$ 84.32 million $ 987,342
Dec 21, 2 PM $ 0.0824
-0.43%
$ 82.37 million $ 999,846
Dec 21, 1 PM $ 0.0827
+0.45%
$ 82.73 million $ 1.01 million
Dec 21, 12 PM $ 0.0824
+0.43%
$ 82.36 million $ 1.01 million
Dec 21, 11 AM $ 0.082
-0.57%
$ 82.01 million $ 975,018
Dec 21, 10 AM $ 0.0825
-0.32%
$ 82.49 million $ 966,918
Dec 21, 9 AM $ 0.0828
-1.08%
$ 82.75 million $ 966,392
Dec 21, 8 AM $ 0.0837
-0.10%
$ 83.65 million $ 952,888
Dec 21, 7 AM $ 0.0837
+0.65%
$ 83.73 million $ 985,399
Dec 21, 6 AM $ 0.0832
-0.10%
$ 83.19 million $ 982,042
Dec 21, 5 AM $ 0.0833
+1.24%
$ 83.26 million $ 988,988
Dec 21, 4 AM $ 0.0822
-0.09%
$ 82.24 million $ 987,575
Dec 21, 3 AM $ 0.0823
-0.27%
$ 82.32 million $ 989,513
Dec 21, 2 AM $ 0.0825
+0.75%
$ 82.53 million $ 957,023
Dec 21, 1 AM $ 0.0819
-0.33%
$ 81.92 million $ 970,668