Everlyn Token Historical Data

LYN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.0825
+0.75%
$ 82.53 million $ 957,023
Dec 21, 1 AM $ 0.0819
-0.33%
$ 81.92 million $ 970,668
Dec 21, 12 AM $ 0.0822
-1.13%
$ 82.19 million $ 1.01 million
Dec 20, 11 PM $ 0.0832
-1.07%
$ 83.16 million $ 1.01 million
Dec 20, 10 PM $ 0.084
-0.27%
$ 84.05 million $ 1 million
Dec 20, 9 PM $ 0.0843
+0.23%
$ 84.27 million $ 1.02 million
Dec 20, 8 PM $ 0.0841
+0.40%
$ 84.08 million $ 1.03 million
Dec 20, 7 PM $ 0.0838
-0.26%
$ 83.75 million $ 1.04 million
Dec 20, 6 PM $ 0.084
+0.45%
$ 83.97 million $ 1.04 million
Dec 20, 5 PM $ 0.0835
+0.53%
$ 83.54 million $ 1.05 million
Dec 20, 4 PM $ 0.0831
-0.75%
$ 83.1 million $ 1.03 million
Dec 20, 3 PM $ 0.0837
+0.72%
$ 83.72 million $ 1.03 million
Dec 20, 2 PM $ 0.0831
-0.16%
$ 83.11 million $ 1.01 million
Dec 20, 1 PM $ 0.0832
-0.84%
$ 83.24 million $ 1.01 million
Dec 20, 12 PM $ 0.0839
-0.40%
$ 83.94 million $ 1.03 million
Dec 20, 11 AM $ 0.0843
-0.07%
$ 84.28 million $ 1.05 million
Dec 20, 10 AM $ 0.0843
+0.22%
$ 84.34 million $ 1.06 million
Dec 20, 9 AM $ 0.0841
+1.09%
$ 84.14 million $ 1.06 million
Dec 20, 8 AM $ 0.0832
+1.32%
$ 83.23 million $ 1.1 million
Dec 20, 7 AM $ 0.0822
-0.98%
$ 82.16 million $ 1.08 million
Dec 20, 6 AM $ 0.0829
+1.19%
$ 82.94 million $ 1.08 million
Dec 20, 5 AM $ 0.0819
-1.26%
$ 81.94 million $ 1.08 million
Dec 20, 4 AM $ 0.083
-2.57%
$ 83 million $ 1.09 million
Dec 20, 3 AM $ 0.0852
+1.15%
$ 85.17 million $ 1.1 million
Dec 20, 2 AM $ 0.0842
+3.09%
$ 84.2 million $ 1.11 million
Dec 20, 1 AM $ 0.0817
-2.17%
$ 81.7 million $ 1.1 million
Dec 20, 12 AM $ 0.0835
-1.51%
$ 83.49 million $ 1.08 million
Dec 19, 11 PM $ 0.0848
-0.98%
$ 84.76 million $ 1.07 million
Dec 19, 10 PM $ 0.0856
+0.32%
$ 85.62 million $ 1.07 million
Dec 19, 9 PM $ 0.0854
-0.44%
$ 85.36 million $ 1.06 million
Dec 19, 8 PM $ 0.0857
+0.77%
$ 85.69 million $ 1.06 million
Dec 19, 7 PM $ 0.085
-0.06%
$ 85.02 million $ 1.06 million
Dec 19, 6 PM $ 0.0851
+1.08%
$ 85.07 million $ 1.07 million
Dec 19, 5 PM $ 0.0842
+0.30%
$ 84.18 million $ 1.07 million
Dec 19, 4 PM $ 0.0839
-0.51%
$ 83.92 million $ 1.07 million
Dec 19, 3 PM $ 0.0844
+1.16%
$ 84.36 million $ 1.07 million
Dec 19, 2 PM $ 0.0834
-1.64%
$ 83.39 million $ 1.07 million
Dec 19, 1 PM $ 0.0848
+0.42%
$ 84.78 million $ 1.12 million
Dec 19, 12 PM $ 0.0844
+1.16%
$ 84.43 million $ 1.12 million
Dec 19, 11 AM $ 0.0835
+1.04%
$ 83.53 million $ 1.14 million
Dec 19, 10 AM $ 0.0826
-0.18%
$ 82.61 million $ 1.15 million
Dec 19, 9 AM $ 0.0827
-0.07%
$ 82.41 million $ 1.2 million
Dec 19, 8 AM $ 0.0828
+0.82%
$ 82.79 million $ 1.16 million
Dec 19, 7 AM $ 0.0821
+0.39%
$ 82.12 million $ 1.19 million
Dec 19, 6 AM $ 0.0818
-2.02%
$ 81.79 million $ 1.24 million
Dec 19, 5 AM $ 0.0835
+0.68%
$ 83.47 million $ 1.27 million
Dec 19, 4 AM $ 0.0829
-0.88%
$ 82.93 million $ 1.26 million
Dec 19, 3 AM $ 0.0836
+0.58%
$ 83.58 million $ 1.24 million
Dec 19, 2 AM $ 0.0831
-1.11%
$ 83.11 million $ 1.25 million
Dec 19, 1 AM $ 0.084
+0.02%
$ 84.01 million $ 1.25 million