Everlyn Token Historical Data

LYN Page 65
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.084
+0.02%
$ 84.01 million $ 1.25 million
Dec 19, 12 AM $ 0.084
-0.53%
$ 83.98 million $ 1.25 million
Dec 18, 11 PM $ 0.0844
+1.21%
$ 84.43 million $ 1.28 million
Dec 18, 10 PM $ 0.0834
+0.51%
$ 83.43 million $ 1.28 million
Dec 18, 9 PM $ 0.083
+1.30%
$ 83.01 million $ 1.27 million
Dec 18, 8 PM $ 0.0819
+0.40%
$ 81.94 million $ 1.26 million
Dec 18, 7 PM $ 0.0816
-1.37%
$ 81.62 million $ 1.26 million
Dec 18, 6 PM $ 0.0828
+0.58%
$ 82.77 million $ 1.26 million
Dec 18, 5 PM $ 0.0823
-0.80%
$ 82.29 million $ 1.25 million
Dec 18, 4 PM $ 0.0829
+1.59%
$ 82.95 million $ 1.26 million
Dec 18, 3 PM $ 0.0817
+0.38%
$ 81.67 million $ 1.27 million
Dec 18, 2 PM $ 0.0814
+0.01%
$ 81.35 million $ 1.28 million
Dec 18, 1 PM $ 0.0813
-4.46%
$ 81.35 million $ 1.33 million
Dec 18, 12 PM $ 0.0851
+1.16%
$ 85.13 million $ 1.3 million
Dec 18, 11 AM $ 0.0841
+1.60%
$ 84.14 million $ 1.27 million
Dec 18, 10 AM $ 0.0828
+1.32%
$ 82.83 million $ 1.26 million
Dec 18, 9 AM $ 0.0817
+1.66%
$ 81.75 million $ 1.23 million
Dec 18, 8 AM $ 0.0804
-2.65%
$ 80.41 million $ 1.25 million
Dec 18, 7 AM $ 0.0826
+1.80%
$ 82.62 million $ 1.24 million
Dec 18, 6 AM $ 0.0811
+4.91%
$ 81.13 million $ 1.22 million
Dec 18, 5 AM $ 0.0774
-1.44%
$ 77.35 million $ 1.2 million
Dec 18, 4 AM $ 0.0785
+0.90%
$ 78.46 million $ 1.19 million
Dec 18, 3 AM $ 0.0778
-0.02%
$ 77.77 million $ 1.19 million
Dec 18, 2 AM $ 0.0778
-0.23%
$ 77.78 million $ 1.18 million
Dec 18, 1 AM $ 0.078
-1.22%
$ 78.01 million $ 1.19 million
Dec 18, 12 AM $ 0.079
+0.32%
$ 79 million $ 1.18 million
Dec 17, 11 PM $ 0.0787
-0.36%
$ 78.75 million $ 1.15 million
Dec 17, 10 PM $ 0.079
+0.68%
$ 79.03 million $ 1.16 million
Dec 17, 9 PM $ 0.0785
-1.02%
$ 78.49 million $ 1.16 million
Dec 17, 8 PM $ 0.0793
+1.28%
$ 79.31 million $ 1.15 million
Dec 17, 7 PM $ 0.0783
-0.47%
$ 78.3 million $ 1.15 million
Dec 17, 6 PM $ 0.0787
+1.06%
$ 78.66 million $ 1.15 million
Dec 17, 5 PM $ 0.0779
-1.19%
$ 77.86 million $ 1.16 million
Dec 17, 4 PM $ 0.0788
+3.10%
$ 78.79 million $ 1.16 million
Dec 17, 3 PM $ 0.0764
+0.14%
$ 76.38 million $ 1.16 million
Dec 17, 2 PM $ 0.0763
-0.27%
$ 76.26 million $ 1.15 million
Dec 17, 1 PM $ 0.0765
-0.74%
$ 76.47 million $ 1.1 million
Dec 17, 12 PM $ 0.077
-0.08%
$ 77.04 million $ 1.13 million
Dec 17, 11 AM $ 0.0771
-0.24%
$ 77.06 million $ 1.14 million
Dec 17, 10 AM $ 0.0773
-1.43%
$ 77.26 million $ 1.15 million
Dec 17, 9 AM $ 0.0784
-2.48%
$ 78.38 million $ 1.23 million
Dec 17, 8 AM $ 0.0803
+0.11%
$ 80.32 million $ 1.23 million
Dec 17, 7 AM $ 0.0802
+0.73%
$ 80.24 million $ 1.26 million
Dec 17, 6 AM $ 0.0797
-0.42%
$ 79.66 million $ 1.3 million
Dec 17, 5 AM $ 0.08
+0.30%
$ 80 million $ 1.32 million
Dec 17, 4 AM $ 0.0797
-2.59%
$ 79.73 million $ 1.33 million
Dec 17, 3 AM $ 0.0818
+1.90%
$ 81.82 million $ 1.33 million
Dec 17, 2 AM $ 0.0803
-0.36%
$ 80.29 million $ 1.34 million
Dec 17, 1 AM $ 0.0806
+2.37%
$ 80.57 million $ 1.36 million
Dec 17, 12 AM $ 0.0787
+1.90%
$ 78.69 million $ 1.41 million