Everlyn Token Historical Data

LYN Page 66
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.0787
+1.90%
$ 78.69 million $ 1.41 million
Dec 16, 11 PM $ 0.0772
-1.72%
$ 77.24 million $ 1.41 million
Dec 16, 10 PM $ 0.0786
-0.29%
$ 78.57 million $ 1.4 million
Dec 16, 9 PM $ 0.0788
+0.70%
$ 78.82 million $ 1.4 million
Dec 16, 8 PM $ 0.0782
+2.39%
$ 78.24 million $ 1.4 million
Dec 16, 7 PM $ 0.0764
-3.98%
$ 76.43 million $ 1.42 million
Dec 16, 6 PM $ 0.0797
+0.02%
$ 79.67 million $ 1.41 million
Dec 16, 5 PM $ 0.0796
-1.02%
$ 79.65 million $ 1.41 million
Dec 16, 4 PM $ 0.0805
+1.37%
$ 80.47 million $ 1.4 million
Dec 16, 3 PM $ 0.0794
-0.88%
$ 79.41 million $ 1.43 million
Dec 16, 2 PM $ 0.0801
+0.56%
$ 80.1 million $ 1.46 million
Dec 16, 1 PM $ 0.0797
+2.00%
$ 79.65 million $ 1.48 million
Dec 16, 12 PM $ 0.0781
+0.90%
$ 78.06 million $ 1.48 million
Dec 16, 11 AM $ 0.0774
-1.41%
$ 77.41 million $ 1.49 million
Dec 16, 10 AM $ 0.0785
+2.10%
$ 78.52 million $ 1.51 million
Dec 16, 9 AM $ 0.0771
-7.80%
$ 77.05 million $ 1.41 million
Dec 16, 8 AM $ 0.0836
+3.92%
$ 83.6 million $ 1.41 million
Dec 16, 7 AM $ 0.0804
+2.64%
$ 80.42 million $ 1.34 million
Dec 16, 6 AM $ 0.0783
+2.48%
$ 78.3 million $ 1.32 million
Dec 16, 5 AM $ 0.0764
+2.28%
$ 76.41 million $ 1.32 million
Dec 16, 4 AM $ 0.0747
-4.12%
$ 74.67 million $ 1.31 million
Dec 16, 3 AM $ 0.0779
-1.04%
$ 77.93 million $ 1.3 million
Dec 16, 2 AM $ 0.0787
+5.74%
$ 78.73 million $ 1.29 million
Dec 16, 1 AM $ 0.0745
+2.49%
$ 74.46 million $ 1.28 million
Dec 16, 12 AM $ 0.0727
+0.87%
$ 72.66 million $ 1.24 million
Dec 15, 11 PM $ 0.072
+1.40%
$ 72.05 million $ 1.24 million
Dec 15, 10 PM $ 0.071
-1.24%
$ 71.04 million $ 1.24 million
Dec 15, 9 PM $ 0.0719
-0.11%
$ 71.92 million $ 1.23 million
Dec 15, 8 PM $ 0.072
-1.26%
$ 71.99 million $ 1.23 million
Dec 15, 7 PM $ 0.0729
+0.07%
$ 72.91 million $ 1.22 million
Dec 15, 6 PM $ 0.0729
-0.17%
$ 72.88 million $ 1.22 million
Dec 15, 5 PM $ 0.073
+0.24%
$ 73.01 million $ 1.22 million
Dec 15, 4 PM $ 0.0728
+0.54%
$ 72.82 million $ 1.22 million
Dec 15, 3 PM $ 0.0724
+2.74%
$ 72.39 million $ 1.24 million
Dec 15, 2 PM $ 0.0705
+0.59%
$ 70.52 million $ 1.2 million
Dec 15, 1 PM $ 0.0702
-4.53%
$ 70.21 million $ 1.19 million
Dec 15, 12 PM $ 0.0735
+2.84%
$ 73.38 million $ 1.24 million
Dec 15, 11 AM $ 0.0715
+0.57%
$ 71.47 million $ 1.24 million
Dec 15, 10 AM $ 0.0711
-1.76%
$ 71.06 million $ 1.27 million
Dec 15, 9 AM $ 0.0723
+0.65%
$ 72.32 million $ 1.3 million
Dec 15, 8 AM $ 0.0718
+0.77%
$ 71.85 million $ 1.34 million
Dec 15, 7 AM $ 0.0713
+0.67%
$ 71.3 million $ 1.34 million
Dec 15, 6 AM $ 0.0708
+1.61%
$ 70.83 million $ 1.32 million
Dec 15, 5 AM $ 0.0697
-0.77%
$ 69.7 million $ 1.3 million
Dec 15, 4 AM $ 0.0702
+1.01%
$ 70.25 million $ 1.34 million
Dec 15, 3 AM $ 0.0695
-0.52%
$ 69.54 million $ 1.35 million
Dec 15, 2 AM $ 0.0699
-6.05%
$ 69.89 million $ 1.38 million
Dec 15, 1 AM $ 0.0744
+2.80%
$ 74.42 million $ 1.39 million
Dec 15, 12 AM $ 0.0724
+0.51%
$ 72.41 million $ 1.41 million
Dec 14, 11 PM $ 0.072
+0.66%
$ 72.05 million $ 1.42 million