Everlyn Token Historical Data

LYN Page 67
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.072
+0.66%
$ 72.05 million $ 1.42 million
Dec 14, 10 PM $ 0.0716
-0.18%
$ 71.57 million $ 1.43 million
Dec 14, 9 PM $ 0.0717
+0.43%
$ 71.69 million $ 1.45 million
Dec 14, 8 PM $ 0.0714
-0.75%
$ 71.39 million $ 1.45 million
Dec 14, 7 PM $ 0.072
-0.33%
$ 72 million $ 1.44 million
Dec 14, 6 PM $ 0.0722
+0.45%
$ 72.22 million $ 1.45 million
Dec 14, 5 PM $ 0.0719
-0.72%
$ 71.89 million $ 1.47 million
Dec 14, 4 PM $ 0.0724
+0.83%
$ 72.42 million $ 1.46 million
Dec 14, 3 PM $ 0.0718
+0.85%
$ 71.82 million $ 1.62 million
Dec 14, 2 PM $ 0.0712
-2.03%
$ 71.16 million $ 1.62 million
Dec 14, 1 PM $ 0.0727
+1.57%
$ 72.71 million $ 1.61 million
Dec 14, 12 PM $ 0.0716
+2.18%
$ 71.7 million $ 1.53 million
Dec 14, 11 AM $ 0.0701
+1.39%
$ 70.05 million $ 1.53 million
Dec 14, 10 AM $ 0.0691
+5.89%
$ 69.02 million $ 1.48 million
Dec 14, 9 AM $ 0.0652
+0.11%
$ 65.25 million $ 1.25 million
Dec 14, 8 AM $ 0.0652
-0.28%
$ 65.18 million $ 1.19 million
Dec 14, 7 AM $ 0.0654
-1.07%
$ 65.44 million $ 1.17 million
Dec 14, 6 AM $ 0.0661
+1.19%
$ 66.07 million $ 1.16 million
Dec 14, 5 AM $ 0.0653
-1.65%
$ 65.28 million $ 1.15 million
Dec 14, 4 AM $ 0.0664
-1.24%
$ 66.37 million $ 1.11 million
Dec 14, 3 AM $ 0.0673
+0.59%
$ 67.29 million $ 1.1 million
Dec 14, 2 AM $ 0.0669
-0.78%
$ 66.84 million $ 1.07 million
Dec 14, 1 AM $ 0.0674
+1.27%
$ 67.38 million $ 1.05 million
Dec 14, 12 AM $ 0.0665
-0.49%
$ 66.51 million $ 1.03 million
Dec 13, 11 PM $ 0.0668
-1.37%
$ 66.84 million $ 1.01 million
Dec 13, 10 PM $ 0.0678
-0.90%
$ 67.77 million $ 1.01 million
Dec 13, 9 PM $ 0.0684
-0.81%
$ 68.4 million $ 1.09 million
Dec 13, 8 PM $ 0.069
+0.29%
$ 68.98 million $ 1.1 million
Dec 13, 7 PM $ 0.0689
-0.58%
$ 68.86 million $ 1.12 million
Dec 13, 6 PM $ 0.0692
+1.25%
$ 69.25 million $ 1.14 million
Dec 13, 5 PM $ 0.0684
-2.07%
$ 68.39 million $ 1.24 million
Dec 13, 4 PM $ 0.0698
+0.35%
$ 69.83 million $ 1.32 million
Dec 13, 3 PM $ 0.0696
-0.27%
$ 69.59 million $ 1.36 million
Dec 13, 2 PM $ 0.0698
+2.21%
$ 69.77 million $ 1.38 million
Dec 13, 1 PM $ 0.0683
-2.05%
$ 68.27 million $ 1.38 million
Dec 13, 12 PM $ 0.0697
+2.94%
$ 69.69 million $ 1.4 million
Dec 13, 11 AM $ 0.0676
-0.69%
$ 67.64 million $ 1.38 million
Dec 13, 10 AM $ 0.0681
+1.40%
$ 68.11 million $ 1.37 million
Dec 13, 9 AM $ 0.0672
-1.45%
$ 67.16 million $ 1.34 million
Dec 13, 8 AM $ 0.0681
-1.03%
$ 68.14 million $ 1.34 million
Dec 13, 7 AM $ 0.0689
+1.10%
$ 68.86 million $ 1.35 million
Dec 13, 6 AM $ 0.0681
+0.82%
$ 68.09 million $ 1.36 million
Dec 13, 5 AM $ 0.0675
-1.34%
$ 67.54 million $ 1.37 million
Dec 13, 4 AM $ 0.0684
+0.23%
$ 68.45 million $ 1.37 million
Dec 13, 3 AM $ 0.0683
-1.91%
$ 68.29 million $ 1.38 million
Dec 13, 2 AM $ 0.0696
+1.91%
$ 69.63 million $ 1.38 million
Dec 13, 1 AM $ 0.0683
+2.11%
$ 68.32 million $ 1.45 million
Dec 13, 12 AM $ 0.067
-2.54%
$ 66.96 million $ 1.44 million
Dec 12, 11 PM $ 0.0687
+3.91%
$ 68.74 million $ 1.43 million
Dec 12, 10 PM $ 0.0662
-5.15%
$ 66.16 million $ 1.42 million