Everlyn Token Historical Data

LYN Page 67
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.0513
-0.29%
$ 51.3 million $ 1.36 million
Mar 30, 1 PM $ 0.0515
+0.20%
$ 51.45 million $ 1.37 million
Mar 30, 12 PM $ 0.0513
-1.06%
$ 51.35 million $ 1.41 million
Mar 30, 11 AM $ 0.0519
-0.96%
$ 51.9 million $ 1.47 million
Mar 30, 10 AM $ 0.0524
-0.79%
$ 52.4 million $ 1.46 million
Mar 30, 9 AM $ 0.0528
+1.79%
$ 52.82 million $ 1.45 million
Mar 30, 8 AM $ 0.0519
-0.21%
$ 51.9 million $ 1.42 million
Mar 30, 7 AM $ 0.052
+0.05%
$ 52 million $ 1.41 million
Mar 30, 6 AM $ 0.052
+0.64%
$ 51.97 million $ 1.42 million
Mar 30, 5 AM $ 0.0516
-1.75%
$ 51.64 million $ 1.42 million
Mar 30, 4 AM $ 0.0526
+1.25%
$ 52.56 million $ 1.42 million
Mar 30, 3 AM $ 0.0519
+0.92%
$ 51.91 million $ 1.39 million
Mar 30, 2 AM $ 0.0514
+1.22%
$ 51.44 million $ 1.38 million
Mar 30, 1 AM $ 0.0508
+1.53%
$ 50.82 million $ 1.41 million
Mar 30, 12 AM $ 0.0501
-0.24%
$ 50.05 million $ 1.44 million
Mar 29, 11 PM $ 0.0502
+1.38%
$ 50.17 million $ 1.5 million
Mar 29, 10 PM $ 0.0495
-0.35%
$ 49.49 million $ 1.51 million
Mar 29, 9 PM $ 0.0497
-0.39%
$ 49.65 million $ 1.51 million
Mar 29, 8 PM $ 0.0498
+1.29%
$ 49.85 million $ 1.48 million
Mar 29, 7 PM $ 0.0492
-0.77%
$ 49.22 million $ 1.5 million
Mar 29, 6 PM $ 0.0496
-1.26%
$ 49.6 million $ 1.5 million
Mar 29, 5 PM $ 0.0502
-0.78%
$ 50.23 million $ 1.56 million
Mar 29, 4 PM $ 0.0506
-0.10%
$ 50.62 million $ 1.54 million
Mar 29, 3 PM $ 0.0507
+0.39%
$ 50.67 million $ 1.65 million
Mar 29, 2 PM $ 0.0505
-2.76%
$ 50.46 million $ 1.69 million
Mar 29, 1 PM $ 0.0519
+1.35%
$ 51.9 million $ 1.68 million
Mar 29, 12 PM $ 0.0512
+0.26%
$ 51.21 million $ 1.65 million
Mar 29, 11 AM $ 0.0511
+0.95%
$ 51.07 million $ 1.67 million
Mar 29, 10 AM $ 0.0506
-2.72%
$ 50.59 million $ 1.72 million
Mar 29, 9 AM $ 0.052
+0.65%
$ 52.01 million $ 1.77 million
Mar 29, 8 AM $ 0.0517
-0.17%
$ 51.67 million $ 1.88 million
Mar 29, 7 AM $ 0.0518
-3.03%
$ 51.76 million $ 1.98 million
Mar 29, 6 AM $ 0.0534
+0.25%
$ 53.37 million $ 2.02 million
Mar 29, 5 AM $ 0.0532
+2.08%
$ 53.23 million $ 2.06 million
Mar 29, 4 AM $ 0.0521
+1.42%
$ 52.15 million $ 2.08 million
Mar 29, 3 AM $ 0.0514
-1.15%
$ 51.37 million $ 2.12 million
Mar 29, 2 AM $ 0.052
-0.69%
$ 51.97 million $ 2.14 million
Mar 29, 1 AM $ 0.0523
+5.31%
$ 52.32 million $ 2.13 million
Mar 29, 12 AM $ 0.0497
-0.34%
$ 49.71 million $ 2.18 million
Mar 28, 11 PM $ 0.0499
-1.74%
$ 49.88 million $ 2.21 million
Mar 28, 10 PM $ 0.0508
-0.02%
$ 50.76 million $ 2.23 million
Mar 28, 9 PM $ 0.0508
-1.13%
$ 50.77 million $ 2.31 million
Mar 28, 8 PM $ 0.0514
+0.72%
$ 51.35 million $ 2.35 million
Mar 28, 7 PM $ 0.051
+2.29%
$ 50.99 million $ 2.33 million
Mar 28, 6 PM $ 0.0499
+0.62%
$ 49.85 million $ 2.36 million
Mar 28, 5 PM $ 0.0495
-0.86%
$ 49.55 million $ 2.4 million
Mar 28, 4 PM $ 0.05
+1.90%
$ 49.98 million $ 2.7 million
Mar 28, 3 PM $ 0.049
-0.21%
$ 49.04 million $ 2.77 million
Mar 28, 2 PM $ 0.0491
-0.62%
$ 49.15 million $ 2.76 million
Mar 28, 1 PM $ 0.0495
+0.71%
$ 49.45 million $ 2.86 million