Everlyn Token Historical Data

LYN Page 68
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.0662
-5.15%
$ 66.16 million $ 1.42 million
Dec 12, 9 PM $ 0.0698
-3.17%
$ 69.75 million $ 1.33 million
Dec 12, 8 PM $ 0.072
-0.35%
$ 71.96 million $ 1.35 million
Dec 12, 7 PM $ 0.0722
+0.33%
$ 72.21 million $ 1.33 million
Dec 12, 6 PM $ 0.072
-8.19%
$ 71.97 million $ 1.3 million
Dec 12, 5 PM $ 0.0784
+9.55%
$ 78.67 million $ 1.2 million
Dec 12, 4 PM $ 0.0716
+4.69%
$ 71.56 million $ 1.12 million
Dec 12, 3 PM $ 0.0684
+2.13%
$ 68.36 million $ 1.12 million
Dec 12, 2 PM $ 0.0669
+1.03%
$ 66.92 million $ 1.14 million
Dec 12, 1 PM $ 0.0662
-0.04%
$ 66.24 million $ 1.14 million
Dec 12, 12 PM $ 0.0663
+0.65%
$ 66.27 million $ 1.12 million
Dec 12, 11 AM $ 0.0658
-0.99%
$ 65.83 million $ 1.14 million
Dec 12, 10 AM $ 0.0665
+1.31%
$ 66.48 million $ 1.22 million
Dec 12, 9 AM $ 0.0656
-0.93%
$ 65.63 million $ 1.26 million
Dec 12, 8 AM $ 0.0662
-1.60%
$ 66.24 million $ 1.28 million
Dec 12, 7 AM $ 0.0673
+2.96%
$ 67.32 million $ 1.75 million
Dec 12, 6 AM $ 0.0654
+0.35%
$ 65.22 million $ 1.76 million
Dec 12, 5 AM $ 0.0652
+2.62%
$ 65.16 million $ 1.76 million
Dec 12, 4 AM $ 0.0635
-1.00%
$ 63.49 million $ 1.77 million
Dec 12, 3 AM $ 0.0641
-0.25%
$ 64.14 million $ 1.77 million
Dec 12, 2 AM $ 0.0643
+6.76%
$ 64.27 million $ 1.78 million
Dec 12, 1 AM $ 0.0602
-0.44%
$ 60.22 million $ 1.76 million
Dec 12, 12 AM $ 0.0605
-0.43%
$ 60.49 million $ 1.78 million
Dec 11, 11 PM $ 0.0607
-0.39%
$ 60.75 million $ 1.8 million
Dec 11, 10 PM $ 0.061
-0.38%
$ 60.99 million $ 1.8 million
Dec 11, 9 PM $ 0.0612
+0.53%
$ 61.22 million $ 1.79 million
Dec 11, 8 PM $ 0.0609
-0.74%
$ 60.88 million $ 1.78 million
Dec 11, 7 PM $ 0.0613
-0.90%
$ 61.26 million $ 1.8 million
Dec 11, 6 PM $ 0.0619
-1.41%
$ 61.8 million $ 1.8 million
Dec 11, 5 PM $ 0.0627
-0.78%
$ 62.74 million $ 1.8 million
Dec 11, 4 PM $ 0.0632
-0.94%
$ 63.23 million $ 1.8 million
Dec 11, 3 PM $ 0.0638
-3.12%
$ 63.85 million $ 1.78 million
Dec 11, 2 PM $ 0.0659
-0.34%
$ 65.9 million $ 1.77 million
Dec 11, 1 PM $ 0.0661
-0.21%
$ 66.11 million $ 1.79 million
Dec 11, 12 PM $ 0.0663
+1.50%
$ 66.25 million $ 1.84 million
Dec 11, 11 AM $ 0.0653
+0.37%
$ 65.26 million $ 1.91 million
Dec 11, 10 AM $ 0.065
+0.08%
$ 65.02 million $ 1.86 million
Dec 11, 9 AM $ 0.065
-1.27%
$ 64.97 million $ 1.87 million
Dec 11, 8 AM $ 0.0658
-2.35%
$ 65.81 million $ 1.89 million
Dec 11, 7 AM $ 0.0674
+0.91%
$ 67.39 million $ 1.43 million
Dec 11, 6 AM $ 0.0668
-1.29%
$ 66.78 million $ 1.43 million
Dec 11, 5 AM $ 0.0677
+1.74%
$ 67.63 million $ 1.45 million
Dec 11, 4 AM $ 0.0665
-0.66%
$ 66.5 million $ 1.43 million
Dec 11, 3 AM $ 0.0669
+0.14%
$ 66.94 million $ 1.44 million
Dec 11, 2 AM $ 0.0668
-2.71%
$ 66.84 million $ 1.48 million
Dec 11, 1 AM $ 0.0687
+0.43%
$ 68.72 million $ 1.46 million
Dec 11, 12 AM $ 0.0684
-0.68%
$ 68.4 million $ 1.45 million
Dec 10, 11 PM $ 0.0689
-0.16%
$ 68.86 million $ 1.44 million
Dec 10, 10 PM $ 0.069
+1.19%
$ 68.97 million $ 1.46 million
Dec 10, 9 PM $ 0.0681
+0.83%
$ 68.2 million $ 1.47 million