Everlyn Token Historical Data

LYN Page 69
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.0588
+0.24%
$ 58.8 million $ 2.96 million
Mar 26, 11 AM $ 0.0587
+1.58%
$ 58.69 million $ 2.93 million
Mar 26, 10 AM $ 0.0578
-1.70%
$ 57.77 million $ 2.98 million
Mar 26, 9 AM $ 0.0588
-4.75%
$ 58.78 million $ 3.04 million
Mar 26, 8 AM $ 0.0617
-2.08%
$ 61.69 million $ 2.9 million
Mar 26, 7 AM $ 0.063
+0.20%
$ 63.01 million $ 2.84 million
Mar 26, 6 AM $ 0.0629
-2.22%
$ 62.88 million $ 2.84 million
Mar 26, 5 AM $ 0.0643
+0.50%
$ 64.31 million $ 2.78 million
Mar 26, 4 AM $ 0.064
+1.20%
$ 64 million $ 2.79 million
Mar 26, 3 AM $ 0.0632
-0.66%
$ 63.23 million $ 2.82 million
Mar 26, 2 AM $ 0.0636
+1.55%
$ 63.65 million $ 2.87 million
Mar 26, 1 AM $ 0.0627
-4.83%
$ 62.69 million $ 2.91 million
Mar 26, 12 AM $ 0.0659
-1.80%
$ 65.87 million $ 2.98 million
Mar 25, 11 PM $ 0.0671
-0.31%
$ 67.08 million $ 2.97 million
Mar 25, 10 PM $ 0.0673
+0.53%
$ 67.29 million $ 3 million
Mar 25, 9 PM $ 0.0669
-2.37%
$ 66.93 million $ 3.02 million
Mar 25, 8 PM $ 0.0686
-1.14%
$ 68.57 million $ 2.98 million
Mar 25, 7 PM $ 0.0693
-1.34%
$ 69.35 million $ 2.92 million
Mar 25, 6 PM $ 0.0703
-1.66%
$ 70.29 million $ 2.83 million
Mar 25, 5 PM $ 0.0715
+2.64%
$ 71.49 million $ 2.85 million
Mar 25, 4 PM $ 0.0696
+0.87%
$ 69.63 million $ 2.89 million
Mar 25, 3 PM $ 0.069
-1.68%
$ 69.03 million $ 2.85 million
Mar 25, 2 PM $ 0.0702
+3.32%
$ 70.2 million $ 2.57 million
Mar 25, 1 PM $ 0.0679
-0.13%
$ 67.94 million $ 2.61 million
Mar 25, 12 PM $ 0.0681
+2.25%
$ 68.06 million $ 2.73 million
Mar 25, 11 AM $ 0.0665
-2.82%
$ 66.51 million $ 2.85 million
Mar 25, 10 AM $ 0.0684
+2.40%
$ 68.44 million $ 2.95 million
Mar 25, 9 AM $ 0.0668
+0.74%
$ 66.83 million $ 2.91 million
Mar 25, 8 AM $ 0.0663
-0.56%
$ 66.34 million $ 2.96 million
Mar 25, 7 AM $ 0.0667
+1.12%
$ 66.71 million $ 2.99 million
Mar 25, 6 AM $ 0.066
-0.39%
$ 65.97 million $ 3.07 million
Mar 25, 5 AM $ 0.0662
-1.39%
$ 66.23 million $ 3.08 million
Mar 25, 4 AM $ 0.0672
+2.55%
$ 67.16 million $ 3.07 million
Mar 25, 3 AM $ 0.0655
-1.33%
$ 65.49 million $ 3.07 million
Mar 25, 2 AM $ 0.0664
-2.06%
$ 66.38 million $ 3.13 million
Mar 25, 1 AM $ 0.0678
+1.11%
$ 67.79 million $ 3.23 million
Mar 25, 12 AM $ 0.067
+1.27%
$ 67.03 million $ 3.17 million
Mar 24, 11 PM $ 0.0662
+0.69%
$ 66.2 million $ 3.17 million
Mar 24, 10 PM $ 0.0658
-1.77%
$ 65.75 million $ 3.16 million
Mar 24, 9 PM $ 0.0669
+0.15%
$ 66.94 million $ 3.2 million
Mar 24, 8 PM $ 0.0668
+1.47%
$ 66.83 million $ 3.18 million
Mar 24, 7 PM $ 0.0659
+0.15%
$ 65.86 million $ 3.22 million
Mar 24, 6 PM $ 0.0658
-0.24%
$ 65.79 million $ 3.3 million
Mar 24, 5 PM $ 0.0659
+0.44%
$ 65.95 million $ 3.28 million
Mar 24, 4 PM $ 0.0657
-5.31%
$ 65.67 million $ 3.2 million
Mar 24, 3 PM $ 0.0694
+1.03%
$ 69.35 million $ 3.34 million
Mar 24, 2 PM $ 0.0686
+0.07%
$ 68.64 million $ 3.81 million
Mar 24, 1 PM $ 0.0687
-5.91%
$ 68.66 million $ 3.91 million
Mar 24, 12 PM $ 0.073
-2.16%
$ 73 million $ 3.89 million
Mar 24, 11 AM $ 0.0746
+4.92%
$ 74.61 million $ 3.83 million