Everlyn Token Historical Data

LYN Page 69
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 0.0681
+0.83%
$ 68.2 million $ 1.47 million
Dec 10, 8 PM $ 0.0676
-0.09%
$ 67.58 million $ 1.49 million
Dec 10, 7 PM $ 0.0676
+1.51%
$ 67.64 million $ 1.52 million
Dec 10, 6 PM $ 0.0666
+0.88%
$ 66.51 million $ 1.55 million
Dec 10, 5 PM $ 0.0661
-0.63%
$ 66.05 million $ 1.55 million
Dec 10, 4 PM $ 0.0665
-1.10%
$ 66.42 million $ 1.59 million
Dec 10, 3 PM $ 0.0672
-1.67%
$ 67.23 million $ 1.7 million
Dec 10, 2 PM $ 0.0684
-1.97%
$ 68.37 million $ 1.77 million
Dec 10, 1 PM $ 0.0697
+1.55%
$ 69.75 million $ 1.76 million
Dec 10, 12 PM $ 0.0687
-5.87%
$ 68.68 million $ 1.72 million
Dec 10, 11 AM $ 0.073
-2.99%
$ 73.25 million $ 1.67 million
Dec 10, 10 AM $ 0.0752
+0.31%
$ 75.21 million $ 1.65 million
Dec 10, 9 AM $ 0.075
-1.09%
$ 74.97 million $ 1.62 million
Dec 10, 8 AM $ 0.0757
+0.26%
$ 75.73 million $ 1.6 million
Dec 10, 7 AM $ 0.0756
-0.61%
$ 75.56 million $ 1.74 million
Dec 10, 6 AM $ 0.076
+1.12%
$ 76.08 million $ 1.79 million
Dec 10, 5 AM $ 0.0752
+0.77%
$ 75.21 million $ 1.8 million
Dec 10, 4 AM $ 0.0746
+0.62%
$ 74.63 million $ 1.84 million
Dec 10, 3 AM $ 0.0742
-0.24%
$ 74.17 million $ 1.87 million
Dec 10, 2 AM $ 0.0743
+1.66%
$ 74.35 million $ 1.84 million
Dec 10, 1 AM $ 0.0731
+1.90%
$ 73.14 million $ 1.85 million
Dec 10, 12 AM $ 0.0718
-0.64%
$ 71.78 million $ 1.99 million
Dec 9, 11 PM $ 0.0722
+0.44%
$ 72.3 million $ 2.12 million
Dec 9, 10 PM $ 0.0719
+2.49%
$ 71.93 million $ 2.17 million
Dec 9, 9 PM $ 0.0702
-2.25%
$ 70.3 million $ 2.21 million
Dec 9, 8 PM $ 0.0718
-0.87%
$ 71.82 million $ 2.25 million
Dec 9, 7 PM $ 0.0724
-1.88%
$ 72.45 million $ 2.24 million
Dec 9, 6 PM $ 0.0738
-0.71%
$ 73.83 million $ 2.21 million
Dec 9, 5 PM $ 0.0744
-2.48%
$ 74.39 million $ 2.22 million
Dec 9, 4 PM $ 0.0763
+1.90%
$ 76.25 million $ 2.17 million
Dec 9, 3 PM $ 0.0748
+1.06%
$ 74.85 million $ 2.1 million
Dec 9, 2 PM $ 0.074
+0.69%
$ 73.96 million $ 2.09 million
Dec 9, 1 PM $ 0.0735
-4.19%
$ 73.48 million $ 2.11 million
Dec 9, 12 PM $ 0.0767
+1.86%
$ 76.58 million $ 2.11 million
Dec 9, 11 AM $ 0.0753
+0.29%
$ 75.33 million $ 2.14 million
Dec 9, 10 AM $ 0.0751
+0.55%
$ 75.12 million $ 2.15 million
Dec 9, 9 AM $ 0.0747
-0.63%
$ 74.71 million $ 2.12 million
Dec 9, 8 AM $ 0.0752
+2.52%
$ 75.18 million $ 2.1 million
Dec 9, 7 AM $ 0.0733
+2.53%
$ 73.33 million $ 1.93 million
Dec 9, 6 AM $ 0.0715
-0.54%
$ 71.54 million $ 1.86 million
Dec 9, 5 AM $ 0.0719
+2.31%
$ 71.91 million $ 1.82 million
Dec 9, 4 AM $ 0.0703
+2.36%
$ 70.25 million $ 1.85 million
Dec 9, 3 AM $ 0.0687
+0.67%
$ 68.66 million $ 1.82 million
Dec 9, 2 AM $ 0.0682
+0.66%
$ 68.2 million $ 1.8 million
Dec 9, 1 AM $ 0.0678
-2.88%
$ 67.76 million $ 1.76 million
Dec 9, 12 AM $ 0.0698
-12.74%
$ 69.77 million $ 1.61 million
Dec 8, 11 PM $ 0.08
+7.03%
$ 79.95 million $ 1.47 million
Dec 8, 10 PM $ 0.0747
-0.58%
$ 74.7 million $ 1.4 million
Dec 8, 9 PM $ 0.0751
+4.59%
$ 75.06 million $ 1.36 million
Dec 8, 8 PM $ 0.0718
+3.50%
$ 71.77 million $ 1.29 million