Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everlyn Token Historical Data

LYN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.0645
-13.11%
$64.4 million $1.1 million
Nov 30, 2025 $0.0761
+5.63%
$74.25 million $1.39 million
Nov 29, 2025 $0.0733
-2.64%
$72.05 million $1.27 million
Nov 28, 2025 $0.0734
+2.69%
$75.37 million $1.09 million
Nov 27, 2025 $0.0714
+1.64%
$71.29 million $1.07 million
Nov 26, 2025 $0.0706
+0.94%
$70.23 million $1.03 million
Nov 25, 2025 $0.0699
+8.72%
$69.97 million $1.16 million
Nov 24, 2025 $0.0642
+1.91%
$64.26 million $1.09 million
Nov 23, 2025 $0.0628
-14.56%
$63.03 million $1.37 million
Nov 22, 2025 $0.0749
-7.56%
$73.62 million $997,690
Nov 21, 2025 $0.0797
-7.40%
$81.03 million $1.16 million
Nov 20, 2025 $0.0871
-3.91%
$86.14 million $1.09 million
Nov 19, 2025 $0.0907
-5.03%
$90.74 million $911,931
Nov 18, 2025 $0.0956
-1.72%
$95.46 million $863,419
Nov 17, 2025 $0.0973
-0.77%
$97.3 million $1.15 million
Nov 16, 2025 $0.098
-17.20%
$98.05 million $1.4 million
Nov 15, 2025 $0.118
+0.01%
$118.26 million $1.4 million
Nov 14, 2025 $0.118
+5.79%
$118.13 million $2.36 million
Nov 13, 2025 $0.11
-0.54%
$111.59 million $1.11 million
Nov 12, 2025 $0.11
+5.47%
$110.4 million $941,021
Nov 11, 2025 $0.105
-5.83%
$104.76 million $2.54 million
Nov 10, 2025 $0.111
-0.92%
$111.25 million $2.58 million
Nov 9, 2025 $0.112
+6.25%
$112.28 million $2.67 million
Nov 8, 2025 $0.106
-5.22%
$105.68 million $2.3 million
Nov 7, 2025 $0.111
+5.27%
$111.49 million $2.76 million
Nov 6, 2025 $0.106
-0.27%
$105.91 million $2.8 million
Nov 5, 2025 $0.106
-2.73%
$106.2 million $2.67 million
Nov 4, 2025 $0.109
+5.59%
$109.18 million $3.48 million
Nov 3, 2025 $0.103
-1.89%
$103.45 million $3.63 million
Nov 2, 2025 $0.105
-2.21%
$105.42 million $2.28 million
Nov 1, 2025 $0.108
-8.19%
$107.83 million $2.54 million
Oct 31, 2025 $0.117
+10.40%
$117.46 million $3.76 million
Oct 30, 2025 $0.106
-2.64%
$105.91 million $2.83 million
Oct 29, 2025 $0.109
-13.29%
$108.82 million $2.81 million
Oct 28, 2025 $0.125
-8.94%
$125.49 million $2.49 million
Oct 27, 2025 $0.137
-10.55%
$137.13 million $2.43 million
Oct 26, 2025 $0.153
-9.40%
$153.15 million $2.52 million
Oct 25, 2025 $0.169
+4.34%
$169.08 million $3.02 million
Oct 24, 2025 $0.157
+3.23%
$162.1 million $3.41 million
Oct 23, 2025 $0.148
+10.43%
$151.66 million $4 million
Oct 22, 2025 $0.131
+3.89%
$134.3 million $3 million
Oct 21, 2025 $0.128
-1.35%
$126.42 million $3.76 million
Oct 20, 2025 $0.129
+0.36%
$129.97 million $3.17 million
Oct 19, 2025 $0.131
-2.76%
$128.65 million $5.99 million
Oct 18, 2025 $0.135
-9.35%
$134.88 million $9.16 million
Oct 17, 2025 $0.151
-9.64%
$148.62 million $11.07 million
Oct 16, 2025 $0.163
-4.72%
$166.9 million $14.84 million
Oct 15, 2025 $0.168
-5.24%
$170.99 million $7.89 million
Oct 14, 2025 $0.173
-3.97%
$177.6 million $9.13 million
Oct 13, 2025 $0.18
+0.02%
$180.17 million $9.32 million