Everlyn Token Historical Data

LYN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 0.0351
-0.57%
$ 35.06 million $ 1.14 million
Jun 13, 5 PM $ 0.0353
+0.10%
$ 35.26 million $ 1.09 million
Jun 13, 4 PM $ 0.0352
-0.05%
$ 35.23 million $ 1.05 million
Jun 13, 3 PM $ 0.0352
+0.09%
$ 35.24 million $ 1.06 million
Jun 13, 2 PM $ 0.0352
+0.63%
$ 35.21 million $ 1.07 million
Jun 13, 1 PM $ 0.035
-0.47%
$ 34.99 million $ 1.1 million
Jun 13, 12 PM $ 0.0352
-0.30%
$ 35.15 million $ 1.13 million
Jun 13, 11 AM $ 0.0353
+0.33%
$ 35.27 million $ 1.15 million
Jun 13, 10 AM $ 0.0352
-0.01%
$ 35.15 million $ 1.15 million
Jun 13, 9 AM $ 0.0352
-0.71%
$ 35.16 million $ 1.16 million
Jun 13, 8 AM $ 0.0354
+0.21%
$ 35.42 million $ 1.18 million
Jun 13, 7 AM $ 0.0353
+0.71%
$ 35.34 million $ 1.21 million
Jun 13, 6 AM $ 0.0351
-0.76%
$ 35.09 million $ 1.21 million
Jun 13, 5 AM $ 0.0354
-0.32%
$ 35.36 million $ 1.2 million
Jun 13, 4 AM $ 0.0355
-2.84%
$ 35.47 million $ 1.18 million
Jun 13, 3 AM $ 0.0365
-1.06%
$ 36.51 million $ 1.16 million
Jun 13, 2 AM $ 0.0369
-1.41%
$ 36.91 million $ 1.16 million
Jun 13, 1 AM $ 0.0374
+0.33%
$ 37.44 million $ 1.13 million
Jun 13, 12 AM $ 0.0373
-0.01%
$ 37.31 million $ 1.14 million
Jun 12, 11 PM $ 0.0373
+0.27%
$ 37.32 million $ 1.15 million
Jun 12, 10 PM $ 0.0372
+0.90%
$ 37.22 million $ 1.18 million
Jun 12, 9 PM $ 0.0369
+0.76%
$ 36.89 million $ 1.17 million
Jun 12, 8 PM $ 0.0366
-1.05%
$ 36.61 million $ 1.17 million
Jun 12, 7 PM $ 0.037
-0.23%
$ 37.02 million $ 1.18 million
Jun 12, 6 PM $ 0.0371
+0.66%
$ 37.1 million $ 1.18 million
Jun 12, 5 PM $ 0.0369
+0.00%
$ 36.86 million $ 1.18 million
Jun 12, 4 PM $ 0.0369
+0.99%
$ 36.86 million $ 1.19 million
Jun 12, 3 PM $ 0.0365
-0.51%
$ 36.5 million $ 1.19 million
Jun 12, 2 PM $ 0.0367
-1.81%
$ 36.69 million $ 1.18 million
Jun 12, 1 PM $ 0.0374
+0.91%
$ 37.36 million $ 1.16 million
Jun 12, 12 PM $ 0.037
+1.39%
$ 37.03 million $ 1.16 million
Jun 12, 11 AM $ 0.0365
-1.24%
$ 36.52 million $ 1.13 million
Jun 12, 10 AM $ 0.037
-0.04%
$ 36.98 million $ 1.13 million
Jun 12, 9 AM $ 0.037
+1.67%
$ 36.99 million $ 1.12 million
Jun 12, 8 AM $ 0.0364
-0.28%
$ 36.38 million $ 1.09 million
Jun 12, 7 AM $ 0.0365
-0.74%
$ 36.48 million $ 1.06 million
Jun 12, 6 AM $ 0.0368
-0.50%
$ 36.76 million $ 1.06 million
Jun 12, 5 AM $ 0.0369
+1.72%
$ 36.94 million $ 1.06 million
Jun 12, 4 AM $ 0.0363
+0.22%
$ 36.32 million $ 1.05 million
Jun 12, 3 AM $ 0.0362
+0.37%
$ 36.24 million $ 1.06 million
Jun 12, 2 AM $ 0.0361
+0.19%
$ 36.1 million $ 1.06 million
Jun 12, 1 AM $ 0.036
-1.39%
$ 36.03 million $ 1.06 million
Jun 12, 12 AM $ 0.0365
-2.21%
$ 36.54 million $ 1.03 million
Jun 11, 11 PM $ 0.0374
+5.33%
$ 37.37 million $ 1.02 million
Jun 11, 10 PM $ 0.0355
+0.86%
$ 35.47 million $ 983,073
Jun 11, 9 PM $ 0.0352
-0.01%
$ 35.17 million $ 982,971
Jun 11, 8 PM $ 0.0352
+0.17%
$ 35.17 million $ 995,744
Jun 11, 7 PM $ 0.0351
+0.59%
$ 35.11 million $ 987,453
Jun 11, 6 PM $ 0.0349
-1.33%
$ 34.91 million $ 974,629
Jun 11, 5 PM $ 0.0354
+0.42%
$ 35.38 million $ 973,647