Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everlyn Token Historical Data

LYN Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2 PM $0.0346
-0.19%
$8.25 million $277,446
Sep 14, 1 PM $0.0347
+0.38%
$8.27 million $279,286
Sep 14, 12 PM $0.0346
-0.40%
$8.24 million $285,677
Sep 14, 11 AM $0.0347
-0.15%
$8.27 million $291,287
Sep 14, 10 AM $0.0348
+0.47%
$8.28 million $291,564
Sep 14, 9 AM $0.0346
-0.51%
$8.25 million $296,681
Sep 14, 8 AM $0.0348
-0.53%
$8.29 million $299,449
Sep 14, 7 AM $0.035
-0.17%
$8.33 million $307,001
Sep 14, 6 AM $0.035
+0.15%
$8.35 million $302,088
Sep 14, 5 AM $0.035
-0.15%
$8.33 million $302,002
Sep 14, 4 AM $0.035
+0.35%
$8.35 million $312,317
Sep 14, 3 AM $0.0349
-0.75%
$8.32 million $312,163
Sep 14, 2 AM $0.0352
+0.09%
$8.38 million $314,269
Sep 14, 1 AM $0.0351
+0.28%
$8.37 million $313,886
Sep 14, 12 AM $0.035
+0.22%
$8.35 million $315,208
Sep 13, 11 PM $0.035
+0.36%
$8.33 million $313,251
Sep 13, 10 PM $0.0348
-2.02%
$8.3 million $311,199
Sep 13, 9 PM $0.0356
+0.52%
$8.47 million $306,194
Sep 13, 8 PM $0.0354
-0.07%
$8.43 million $304,694
Sep 13, 7 PM $0.0354
-0.32%
$8.44 million $300,850
Sep 13, 6 PM $0.0355
-0.14%
$8.46 million $302,686
Sep 13, 5 PM $0.0356
-0.01%
$8.47 million $302,995
Sep 13, 4 PM $0.0356
+0.14%
$8.47 million $304,107
Sep 13, 3 PM $0.0355
-0.49%
$8.46 million $301,345
Sep 13, 2 PM $0.0357
+0.03%
$8.5 million $302,074
Sep 13, 1 PM $0.0357
-0.19%
$8.5 million $301,912
Sep 13, 12 PM $0.0358
-0.10%
$8.52 million $295,674
Sep 13, 11 AM $0.0358
+0.65%
$8.52 million $292,440
Sep 13, 10 AM $0.0356
-0.39%
$8.47 million $284,462
Sep 13, 9 AM $0.0357
-1.08%
$8.5 million $285,139
Sep 13, 8 AM $0.0361
-0.59%
$8.59 million $292,253
Sep 13, 7 AM $0.0363
-0.18%
$8.64 million $284,238
Sep 13, 6 AM $0.0364
+0.48%
$8.66 million $284,469
Sep 13, 5 AM $0.0362
-0.03%
$8.62 million $281,270
Sep 13, 4 AM $0.0362
-0.41%
$8.62 million $271,443
Sep 13, 3 AM $0.0364
+0.18%
$8.66 million $271,445
Sep 13, 2 AM $0.0363
+0.93%
$8.64 million $265,280
Sep 13, 1 AM $0.0359
+0.84%
$8.56 million $261,636
Sep 13, 12 AM $0.0356
+0.25%
$8.49 million $258,042
Sep 12, 11 PM $0.0355
+0.10%
$8.47 million $257,345
Sep 12, 10 PM $0.0355
-0.07%
$8.46 million $259,371
Sep 12, 9 PM $0.0355
+0.01%
$8.46 million $259,361
Sep 12, 8 PM $0.0355
-0.10%
$8.46 million $259,553
Sep 12, 7 PM $0.0356
-0.19%
$8.47 million $260,675
Sep 12, 6 PM $0.0356
-0.17%
$8.49 million $260,549
Sep 12, 5 PM $0.0357
+0.07%
$8.5 million $260,946
Sep 12, 4 PM $0.0357
+0.06%
$8.49 million $271,582
Sep 12, 3 PM $0.0357
+0.14%
$8.49 million $277,621
Sep 12, 2 PM $0.0356
-0.02%
$8.48 million $278,229
Sep 12, 1 PM $0.0356
-0.18%
$8.48 million $279,170