Everlyn Token Historical Data

LYN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $ 0.0345
-1.87%
$ 34.5 million $ 439,743
Jul 31, 10 AM $ 0.0352
+0.43%
$ 35.15 million $ 455,453
Jul 31, 9 AM $ 0.035
-0.51%
$ 35 million $ 465,632
Jul 31, 8 AM $ 0.0352
+0.16%
$ 35.17 million $ 467,932
Jul 31, 7 AM $ 0.0351
-0.19%
$ 35.11 million $ 461,213
Jul 31, 6 AM $ 0.0352
+0.93%
$ 35.17 million $ 380,180
Jul 31, 5 AM $ 0.0348
+0.86%
$ 34.85 million $ 372,962
Jul 31, 4 AM $ 0.0346
+0.85%
$ 34.56 million $ 373,553
Jul 31, 3 AM $ 0.0343
+0.28%
$ 34.27 million $ 374,207
Jul 31, 2 AM $ 0.0342
+0.12%
$ 34.17 million $ 377,016
Jul 31, 1 AM $ 0.0341
+0.59%
$ 34.12 million $ 376,265
Jul 31, 12 AM $ 0.0339
-0.16%
$ 33.91 million $ 374,585
Jul 30, 11 PM $ 0.034
-0.19%
$ 33.96 million $ 371,491
Jul 30, 10 PM $ 0.034
-0.38%
$ 34.02 million $ 372,279
Jul 30, 9 PM $ 0.0342
-0.11%
$ 34.15 million $ 375,843
Jul 30, 8 PM $ 0.0342
+0.91%
$ 34.2 million $ 375,578
Jul 30, 7 PM $ 0.0339
+0.14%
$ 33.89 million $ 354,665
Jul 30, 6 PM $ 0.0338
+0.15%
$ 33.84 million $ 345,092
Jul 30, 5 PM $ 0.0338
-0.97%
$ 33.79 million $ 348,799
Jul 30, 4 PM $ 0.0341
-0.42%
$ 34.12 million $ 341,381
Jul 30, 3 PM $ 0.0343
-0.04%
$ 34.26 million $ 343,970
Jul 30, 2 PM $ 0.0343
+0.69%
$ 34.28 million $ 346,714
Jul 30, 1 PM $ 0.0341
-0.24%
$ 34.06 million $ 338,602
Jul 30, 12 PM $ 0.0341
-0.01%
$ 34.14 million $ 321,886
Jul 30, 11 AM $ 0.0341
-0.45%
$ 34.15 million $ 325,146
Jul 30, 10 AM $ 0.0343
-0.48%
$ 34.33 million $ 313,952
Jul 30, 9 AM $ 0.0345
-1.61%
$ 34.49 million $ 303,039
Jul 30, 8 AM $ 0.035
+1.18%
$ 35.05 million $ 292,434
Jul 30, 7 AM $ 0.0346
+0.01%
$ 34.64 million $ 293,592
Jul 30, 6 AM $ 0.0346
-0.33%
$ 34.64 million $ 321,770
Jul 30, 5 AM $ 0.0347
+0.58%
$ 34.75 million $ 317,773
Jul 30, 4 AM $ 0.0345
+0.18%
$ 34.53 million $ 316,888
Jul 30, 3 AM $ 0.0345
-0.16%
$ 34.48 million $ 312,984
Jul 30, 2 AM $ 0.0345
-0.26%
$ 34.53 million $ 311,553
Jul 30, 1 AM $ 0.0346
+0.61%
$ 34.62 million $ 314,374
Jul 30, 12 AM $ 0.0344
+1.01%
$ 34.4 million $ 320,387
Jul 29, 11 PM $ 0.0341
+0.02%
$ 34.05 million $ 316,459
Jul 29, 10 PM $ 0.0341
+0.44%
$ 34.06 million $ 314,907
Jul 29, 9 PM $ 0.0339
+1.44%
$ 33.91 million $ 312,035
Jul 29, 8 PM $ 0.0334
+0.03%
$ 33.44 million $ 301,136
Jul 29, 7 PM $ 0.0334
-1.29%
$ 33.43 million $ 309,445
Jul 29, 6 PM $ 0.0339
-0.44%
$ 33.86 million $ 310,241
Jul 29, 5 PM $ 0.034
+1.26%
$ 34.01 million $ 307,850
Jul 29, 4 PM $ 0.0336
+0.63%
$ 33.57 million $ 305,329
Jul 29, 3 PM $ 0.0334
-0.29%
$ 33.37 million $ 303,591
Jul 29, 2 PM $ 0.0335
-1.43%
$ 33.45 million $ 330,841
Jul 29, 1 PM $ 0.0339
+0.20%
$ 33.94 million $ 320,261
Jul 29, 12 PM $ 0.0339
-0.53%
$ 33.89 million $ 328,893
Jul 29, 11 AM $ 0.0341
-0.14%
$ 34.08 million $ 321,385
Jul 29, 10 AM $ 0.0341
+0.10%
$ 34.12 million $ 318,834