Everlyn Token Historical Data

LYN Page 70
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.0746
+4.92%
$ 74.61 million $ 3.83 million
Mar 24, 10 AM $ 0.0711
+2.90%
$ 71.09 million $ 3.85 million
Mar 24, 9 AM $ 0.0691
+3.06%
$ 69.08 million $ 3.85 million
Mar 24, 8 AM $ 0.067
+2.03%
$ 67.03 million $ 3.88 million
Mar 24, 7 AM $ 0.0657
-0.05%
$ 65.7 million $ 3.91 million
Mar 24, 6 AM $ 0.0657
-2.58%
$ 65.74 million $ 3.91 million
Mar 24, 5 AM $ 0.0675
+1.07%
$ 67.48 million $ 3.97 million
Mar 24, 4 AM $ 0.0668
-1.80%
$ 66.8 million $ 4.07 million
Mar 24, 3 AM $ 0.068
+5.89%
$ 68.03 million $ 4.13 million
Mar 24, 2 AM $ 0.0642
+2.88%
$ 64.24 million $ 4.15 million
Mar 24, 1 AM $ 0.0624
-8.96%
$ 62.44 million $ 4.14 million
Mar 24, 12 AM $ 0.0686
+2.07%
$ 68.59 million $ 4.41 million
Mar 23, 11 PM $ 0.0672
-0.88%
$ 67.23 million $ 4.7 million
Mar 23, 10 PM $ 0.0678
+0.89%
$ 67.81 million $ 4.97 million
Mar 23, 9 PM $ 0.0672
-0.73%
$ 67.21 million $ 5.28 million
Mar 23, 8 PM $ 0.0677
-2.06%
$ 67.71 million $ 5.85 million
Mar 23, 7 PM $ 0.0691
-2.52%
$ 69.13 million $ 6.34 million
Mar 23, 6 PM $ 0.0709
+2.97%
$ 70.91 million $ 6.68 million
Mar 23, 5 PM $ 0.0689
+2.19%
$ 68.87 million $ 7.56 million
Mar 23, 4 PM $ 0.0674
+1.28%
$ 67.4 million $ 8.25 million
Mar 23, 3 PM $ 0.0666
-14.80%
$ 66.56 million $ 8.28 million
Mar 23, 2 PM $ 0.0781
-5.12%
$ 78.12 million $ 8.31 million
Mar 23, 1 PM $ 0.0824
-4.09%
$ 82.36 million $ 8.51 million
Mar 23, 12 PM $ 0.0859
-0.21%
$ 85.87 million $ 9.02 million
Mar 23, 11 AM $ 0.086
+2.70%
$ 86.05 million $ 9.96 million
Mar 23, 10 AM $ 0.0837
-1.90%
$ 83.74 million $ 10.18 million
Mar 23, 9 AM $ 0.0854
+4.67%
$ 85.36 million $ 10.37 million
Mar 23, 8 AM $ 0.0816
-2.89%
$ 81.55 million $ 10.33 million
Mar 23, 7 AM $ 0.084
+3.09%
$ 83.98 million $ 10.85 million
Mar 23, 6 AM $ 0.0815
-2.47%
$ 81.46 million $ 11.31 million
Mar 23, 5 AM $ 0.0835
-1.67%
$ 83.52 million $ 11.72 million
Mar 23, 4 AM $ 0.0849
+2.24%
$ 84.94 million $ 12.09 million
Mar 23, 3 AM $ 0.0831
-4.51%
$ 83.08 million $ 12.32 million
Mar 23, 2 AM $ 0.087
-4.31%
$ 87.01 million $ 12.67 million
Mar 23, 1 AM $ 0.0909
+2.08%
$ 90.93 million $ 13.43 million
Mar 23, 12 AM $ 0.0891
+0.61%
$ 89.08 million $ 14.37 million
Mar 22, 11 PM $ 0.0885
-4.21%
$ 88.54 million $ 15.06 million
Mar 22, 10 PM $ 0.0924
+4.92%
$ 92.43 million $ 15.08 million
Mar 22, 9 PM $ 0.0881
+3.33%
$ 88.09 million $ 14.76 million
Mar 22, 8 PM $ 0.0853
-3.55%
$ 85.26 million $ 14.28 million
Mar 22, 7 PM $ 0.0884
-5.83%
$ 88.41 million $ 13.95 million
Mar 22, 6 PM $ 0.0939
+0.06%
$ 93.88 million $ 13.8 million
Mar 22, 5 PM $ 0.0938
+6.79%
$ 93.82 million $ 12.69 million
Mar 22, 4 PM $ 0.0878
+3.10%
$ 87.84 million $ 11.81 million
Mar 22, 3 PM $ 0.0852
+0.78%
$ 85.2 million $ 11.64 million
Mar 22, 2 PM $ 0.0845
-1.13%
$ 84.53 million $ 11.28 million
Mar 22, 1 PM $ 0.0855
-1.77%
$ 85.5 million $ 11.04 million
Mar 22, 12 PM $ 0.087
-1.83%
$ 87.04 million $ 10.49 million
Mar 22, 11 AM $ 0.0887
+13.17%
$ 88.66 million $ 9.62 million
Mar 22, 10 AM $ 0.0784
-6.19%
$ 78.36 million $ 9.01 million