Everlyn Token Historical Data

LYN Page 70
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 0.0718
+3.50%
$ 71.77 million $ 1.29 million
Dec 8, 7 PM $ 0.0694
+2.15%
$ 69.36 million $ 1.26 million
Dec 8, 6 PM $ 0.0679
-1.77%
$ 67.9 million $ 1.25 million
Dec 8, 5 PM $ 0.0691
+1.75%
$ 69.45 million $ 1.23 million
Dec 8, 4 PM $ 0.0679
+1.94%
$ 68.01 million $ 1.23 million
Dec 8, 3 PM $ 0.0666
+3.11%
$ 66.64 million $ 1.19 million
Dec 8, 2 PM $ 0.0646
-0.09%
$ 64.63 million $ 1.17 million
Dec 8, 1 PM $ 0.0647
-0.19%
$ 64.69 million $ 1.23 million
Dec 8, 12 PM $ 0.0648
+3.29%
$ 65.01 million $ 1.26 million
Dec 8, 11 AM $ 0.0628
+0.26%
$ 62.76 million $ 1.22 million
Dec 8, 10 AM $ 0.0626
-0.21%
$ 62.6 million $ 1.2 million
Dec 8, 9 AM $ 0.0627
+0.93%
$ 62.72 million $ 1.22 million
Dec 8, 8 AM $ 0.0621
+0.25%
$ 62.15 million $ 1.24 million
Dec 8, 7 AM $ 0.062
-0.74%
$ 61.99 million $ 1.24 million
Dec 8, 6 AM $ 0.0625
+1.48%
$ 62.48 million $ 1.25 million
Dec 8, 5 AM $ 0.0615
-1.87%
$ 61.54 million $ 1.25 million
Dec 8, 4 AM $ 0.063
+2.47%
$ 62.72 million $ 1.19 million
Dec 8, 3 AM $ 0.0615
+2.18%
$ 61.51 million $ 1.21 million
Dec 8, 2 AM $ 0.0602
-0.12%
$ 60.18 million $ 1.23 million
Dec 8, 1 AM $ 0.0603
+0.50%
$ 60.28 million $ 1.23 million
Dec 8, 12 AM $ 0.06
-0.31%
$ 59.96 million $ 1.23 million
Dec 7, 11 PM $ 0.0601
+0.95%
$ 60.09 million $ 1.23 million
Dec 7, 10 PM $ 0.0596
-2.39%
$ 59.59 million $ 1.22 million
Dec 7, 9 PM $ 0.061
-2.36%
$ 61.01 million $ 1.21 million
Dec 7, 8 PM $ 0.0625
-0.09%
$ 62.51 million $ 1.21 million
Dec 7, 7 PM $ 0.0626
+0.08%
$ 62.57 million $ 1.21 million
Dec 7, 6 PM $ 0.0625
-0.84%
$ 62.52 million $ 1.21 million
Dec 7, 5 PM $ 0.0631
-1.54%
$ 63.06 million $ 1.21 million
Dec 7, 4 PM $ 0.064
+2.49%
$ 64.01 million $ 1.2 million
Dec 7, 3 PM $ 0.0622
-4.31%
$ 62.24 million $ 1.2 million
Dec 7, 2 PM $ 0.065
+0.82%
$ 65.03 million $ 1.13 million
Dec 7, 1 PM $ 0.0645
+4.10%
$ 64.45 million $ 1.04 million
Dec 7, 12 PM $ 0.062
+0.12%
$ 61.96 million $ 984,712
Dec 7, 11 AM $ 0.0619
+0.51%
$ 61.9 million $ 981,228
Dec 7, 10 AM $ 0.0616
-1.16%
$ 61.55 million $ 974,156
Dec 7, 9 AM $ 0.0623
+4.86%
$ 62.28 million $ 1.04 million
Dec 7, 8 AM $ 0.0594
-1.41%
$ 59.39 million $ 1.07 million
Dec 7, 7 AM $ 0.0602
-1.90%
$ 60.28 million $ 1.16 million
Dec 7, 6 AM $ 0.0614
+1.29%
$ 61.4 million $ 1.17 million
Dec 7, 5 AM $ 0.0606
-0.31%
$ 60.62 million $ 1.17 million
Dec 7, 4 AM $ 0.0608
-1.85%
$ 60.82 million $ 1.17 million
Dec 7, 3 AM $ 0.062
+3.12%
$ 62.05 million $ 1.19 million
Dec 7, 2 AM $ 0.0601
+1.02%
$ 60.09 million $ 1.2 million
Dec 7, 1 AM $ 0.0595
+0.58%
$ 59.55 million $ 1.21 million
Dec 7, 12 AM $ 0.0592
+0.84%
$ 59.19 million $ 1.23 million
Dec 6, 11 PM $ 0.0587
-0.43%
$ 58.69 million $ 1.24 million
Dec 6, 10 PM $ 0.059
-0.09%
$ 58.95 million $ 1.29 million
Dec 6, 9 PM $ 0.059
-0.21%
$ 59.01 million $ 1.38 million
Dec 6, 8 PM $ 0.0591
+0.32%
$ 59.13 million $ 1.43 million
Dec 6, 7 PM $ 0.059
-0.55%
$ 58.98 million $ 1.45 million