Everlyn Token Historical Data

LYN Page 71
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.0784
-6.19%
$ 78.36 million $ 9.01 million
Mar 22, 9 AM $ 0.0835
-0.84%
$ 83.52 million $ 9.05 million
Mar 22, 8 AM $ 0.0842
+2.11%
$ 84.23 million $ 8.94 million
Mar 22, 7 AM $ 0.0826
+1.90%
$ 82.61 million $ 8.37 million
Mar 22, 6 AM $ 0.0811
+1.23%
$ 81.1 million $ 7.82 million
Mar 22, 5 AM $ 0.0801
+0.81%
$ 80.11 million $ 7.47 million
Mar 22, 4 AM $ 0.0794
-0.65%
$ 79.39 million $ 7.17 million
Mar 22, 3 AM $ 0.0799
+7.13%
$ 79.9 million $ 6.94 million
Mar 22, 2 AM $ 0.0746
-12.81%
$ 74.57 million $ 6.54 million
Mar 22, 1 AM $ 0.0855
+7.68%
$ 85.52 million $ 6.03 million
Mar 22, 12 AM $ 0.0794
+29.30%
$ 79.42 million $ 5.33 million
Mar 21, 11 PM $ 0.0614
-3.88%
$ 61.43 million $ 4.68 million
Mar 21, 10 PM $ 0.0639
-4.60%
$ 63.91 million $ 4.75 million
Mar 21, 9 PM $ 0.067
+5.96%
$ 66.99 million $ 4.81 million
Mar 21, 8 PM $ 0.0632
+1.44%
$ 63.21 million $ 4.93 million
Mar 21, 7 PM $ 0.0623
+6.57%
$ 62.32 million $ 4.97 million
Mar 21, 6 PM $ 0.0585
+0.75%
$ 58.48 million $ 4.95 million
Mar 21, 5 PM $ 0.058
-0.32%
$ 58.04 million $ 5.1 million
Mar 21, 4 PM $ 0.0582
-3.46%
$ 58.23 million $ 5.2 million
Mar 21, 3 PM $ 0.0603
-2.69%
$ 60.31 million $ 5.29 million
Mar 21, 2 PM $ 0.062
-0.55%
$ 61.99 million $ 5.48 million
Mar 21, 1 PM $ 0.0623
+1.27%
$ 62.33 million $ 5.86 million
Mar 21, 12 PM $ 0.0616
+0.57%
$ 61.55 million $ 6.15 million
Mar 21, 11 AM $ 0.0612
-0.47%
$ 61.19 million $ 6.65 million
Mar 21, 10 AM $ 0.0614
+1.10%
$ 61.42 million $ 6.81 million
Mar 21, 9 AM $ 0.0608
-0.17%
$ 60.75 million $ 7.03 million
Mar 21, 8 AM $ 0.0608
-0.07%
$ 60.85 million $ 7.39 million
Mar 21, 7 AM $ 0.0609
+0.41%
$ 60.89 million $ 8.02 million
Mar 21, 6 AM $ 0.0606
-2.37%
$ 60.64 million $ 8.75 million
Mar 21, 5 AM $ 0.0621
-0.90%
$ 62.12 million $ 9.19 million
Mar 21, 4 AM $ 0.0627
-4.78%
$ 62.69 million $ 10.79 million
Mar 21, 3 AM $ 0.0658
-0.72%
$ 65.83 million $ 13.05 million
Mar 21, 2 AM $ 0.0663
-3.37%
$ 66.31 million $ 13.35 million
Mar 21, 1 AM $ 0.0685
+3.68%
$ 68.8 million $ 13.91 million
Mar 21, 12 AM $ 0.066
+11.54%
$ 66.05 million $ 13.88 million
Mar 20, 11 PM $ 0.0592
-2.12%
$ 59.21 million $ 14.02 million
Mar 20, 10 PM $ 0.0605
-2.48%
$ 60.5 million $ 14.16 million
Mar 20, 9 PM $ 0.062
-6.84%
$ 62.03 million $ 14.2 million
Mar 20, 8 PM $ 0.0666
+1.81%
$ 66.59 million $ 14.15 million
Mar 20, 7 PM $ 0.0654
+2.96%
$ 65.4 million $ 14.26 million
Mar 20, 6 PM $ 0.0635
-1.43%
$ 63.52 million $ 14.56 million
Mar 20, 5 PM $ 0.0646
-3.65%
$ 64.55 million $ 14.94 million
Mar 20, 4 PM $ 0.067
+2.66%
$ 67 million $ 15.44 million
Mar 20, 3 PM $ 0.0653
-8.51%
$ 65.26 million $ 15.79 million
Mar 20, 2 PM $ 0.0713
-0.69%
$ 71.34 million $ 16.14 million
Mar 20, 1 PM $ 0.0718
-2.67%
$ 71.83 million $ 16.29 million
Mar 20, 12 PM $ 0.0738
-5.31%
$ 73.81 million $ 16.48 million
Mar 20, 11 AM $ 0.0779
-0.77%
$ 77.95 million $ 16.48 million
Mar 20, 10 AM $ 0.0786
-8.06%
$ 78.55 million $ 16.76 million
Mar 20, 9 AM $ 0.0854
+7.71%
$ 85.44 million $ 16.84 million