Everlyn Token Historical Data

LYN Page 71
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 0.059
-0.55%
$ 58.98 million $ 1.45 million
Dec 6, 6 PM $ 0.0593
+0.08%
$ 59.31 million $ 1.46 million
Dec 6, 5 PM $ 0.0593
+0.45%
$ 59.26 million $ 1.5 million
Dec 6, 4 PM $ 0.059
-0.53%
$ 58.99 million $ 1.52 million
Dec 6, 3 PM $ 0.0593
-0.46%
$ 59.34 million $ 1.53 million
Dec 6, 2 PM $ 0.0596
+0.97%
$ 59.6 million $ 1.56 million
Dec 6, 1 PM $ 0.059
+0.88%
$ 59.05 million $ 1.61 million
Dec 6, 12 PM $ 0.0585
-0.41%
$ 58.52 million $ 1.64 million
Dec 6, 11 AM $ 0.0588
-0.09%
$ 58.76 million $ 1.66 million
Dec 6, 10 AM $ 0.0588
-0.74%
$ 59.04 million $ 1.65 million
Dec 6, 9 AM $ 0.0593
+2.43%
$ 59.26 million $ 1.57 million
Dec 6, 8 AM $ 0.0579
-8.91%
$ 57.86 million $ 1.54 million
Dec 6, 7 AM $ 0.0635
+1.67%
$ 63.52 million $ 1.49 million
Dec 6, 6 AM $ 0.0625
-3.59%
$ 62.49 million $ 1.55 million
Dec 6, 5 AM $ 0.0648
-0.37%
$ 64.77 million $ 1.7 million
Dec 6, 4 AM $ 0.065
-2.71%
$ 65.04 million $ 1.8 million
Dec 6, 3 AM $ 0.0669
+5.61%
$ 66.8 million $ 1.79 million
Dec 6, 2 AM $ 0.0633
+0.02%
$ 63.3 million $ 1.89 million
Dec 6, 1 AM $ 0.0633
-0.29%
$ 63.28 million $ 1.98 million
Dec 6, 12 AM $ 0.0635
-2.45%
$ 63.47 million $ 1.95 million
Dec 5, 11 PM $ 0.0651
-3.69%
$ 65.05 million $ 1.95 million
Dec 5, 10 PM $ 0.0676
+6.18%
$ 67.56 million $ 1.9 million
Dec 5, 9 PM $ 0.0636
+1.77%
$ 63.59 million $ 1.83 million
Dec 5, 8 PM $ 0.0625
+1.84%
$ 62.53 million $ 1.87 million
Dec 5, 7 PM $ 0.0614
+0.94%
$ 61.38 million $ 1.87 million
Dec 5, 6 PM $ 0.0609
-0.08%
$ 60.86 million $ 1.92 million
Dec 5, 5 PM $ 0.0609
+1.33%
$ 60.93 million $ 1.93 million
Dec 5, 4 PM $ 0.0601
-1.46%
$ 60.1 million $ 1.98 million
Dec 5, 3 PM $ 0.061
+0.49%
$ 60.99 million $ 2.04 million
Dec 5, 2 PM $ 0.0607
+1.70%
$ 60.7 million $ 2.09 million
Dec 5, 1 PM $ 0.0597
-0.47%
$ 59.69 million $ 2.13 million
Dec 5, 12 PM $ 0.06
+1.52%
$ 59.97 million $ 2.17 million
Dec 5, 11 AM $ 0.0591
-0.81%
$ 59.07 million $ 2.17 million
Dec 5, 10 AM $ 0.0595
+0.86%
$ 59.53 million $ 2.22 million
Dec 5, 9 AM $ 0.059
-1.10%
$ 59.03 million $ 2.31 million
Dec 5, 8 AM $ 0.0597
-0.56%
$ 59.68 million $ 2.33 million
Dec 5, 7 AM $ 0.06
+1.04%
$ 59.99 million $ 2.33 million
Dec 5, 6 AM $ 0.0594
+2.45%
$ 59.38 million $ 2.34 million
Dec 5, 5 AM $ 0.058
+0.36%
$ 58.2 million $ 2.21 million
Dec 5, 4 AM $ 0.0577
+0.26%
$ 57.6 million $ 2.14 million
Dec 5, 3 AM $ 0.0576
-0.70%
$ 57.6 million $ 2.13 million
Dec 5, 2 AM $ 0.058
-6.82%
$ 58.01 million $ 2 million
Dec 5, 1 AM $ 0.0623
+1.37%
$ 62.3 million $ 1.9 million
Dec 5, 12 AM $ 0.0615
+0.82%
$ 61.45 million $ 1.9 million
Dec 4, 11 PM $ 0.061
-0.02%
$ 60.96 million $ 1.88 million
Dec 4, 10 PM $ 0.061
+0.08%
$ 60.99 million $ 1.88 million
Dec 4, 9 PM $ 0.0609
-2.07%
$ 60.8 million $ 1.86 million
Dec 4, 8 PM $ 0.0622
-1.24%
$ 62.23 million $ 1.77 million
Dec 4, 7 PM $ 0.0631
-2.01%
$ 63.04 million $ 1.75 million
Dec 4, 6 PM $ 0.0643
-4.00%
$ 64.34 million $ 1.69 million