Everlyn Token Historical Data

LYN Page 72
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.0795
+0.51%
$ 79.52 million $ 16.47 million
Mar 20, 7 AM $ 0.0791
-10.32%
$ 79.12 million $ 846,738
Mar 20, 6 AM $ 0.088
+5.77%
$ 87.96 million $ 15.81 million
Mar 20, 5 AM $ 0.0831
-0.42%
$ 83.14 million $ 15.49 million
Mar 20, 4 AM $ 0.0835
-40.96%
$ 83.49 million $ 14.64 million
Mar 20, 3 AM $ 0.141
+2.04%
$ 141.4 million $ 14.81 million
Mar 20, 2 AM $ 0.139
+7.45%
$ 138.57 million $ 14.78 million
Mar 20, 1 AM $ 0.129
+3.82%
$ 128.96 million $ 14.31 million
Mar 20, 12 AM $ 0.124
+19.32%
$ 124.21 million $ 13.65 million
Mar 19, 11 PM $ 0.104
+1.67%
$ 104.1 million $ 12.38 million
Mar 19, 10 PM $ 0.102
+0.79%
$ 102.39 million $ 12.13 million
Mar 19, 9 PM $ 0.102
+3.25%
$ 101.59 million $ 12 million
Mar 19, 8 PM $ 0.0984
-1.85%
$ 98.39 million $ 11.83 million
Mar 19, 7 PM $ 0.1
-1.19%
$ 100.25 million $ 11.64 million
Mar 19, 6 PM $ 0.101
-3.38%
$ 101.45 million $ 11.41 million
Mar 19, 5 PM $ 0.105
+4.06%
$ 105 million $ 11.19 million
Mar 19, 4 PM $ 0.101
+3.11%
$ 100.9 million $ 10.77 million
Mar 19, 3 PM $ 0.0978
+8.31%
$ 97.85 million $ 10.95 million
Mar 19, 2 PM $ 0.0904
-6.16%
$ 90.39 million $ 11.08 million
Mar 19, 1 PM $ 0.0963
+4.93%
$ 96.33 million $ 11.78 million
Mar 19, 12 PM $ 0.0918
+5.63%
$ 91.81 million $ 12.63 million
Mar 19, 11 AM $ 0.0869
+4.61%
$ 86.91 million $ 13.02 million
Mar 19, 10 AM $ 0.0831
+6.76%
$ 83.09 million $ 13.46 million
Mar 19, 9 AM $ 0.0778
-4.06%
$ 77.82 million $ 13.92 million
Mar 19, 8 AM $ 0.0811
-2.95%
$ 81.12 million $ 14.87 million
Mar 19, 7 AM $ 0.0836
+2.38%
$ 83.59 million $ 15.64 million
Mar 19, 6 AM $ 0.0816
+1.09%
$ 81.65 million $ 15.82 million
Mar 19, 5 AM $ 0.0808
+4.29%
$ 80.77 million $ 15.87 million
Mar 19, 4 AM $ 0.0774
-12.41%
$ 77.44 million $ 15.12 million
Mar 19, 3 AM $ 0.0884
+10.73%
$ 88.41 million $ 14.66 million
Mar 19, 2 AM $ 0.0798
+4.92%
$ 79.81 million $ 14 million
Mar 19, 1 AM $ 0.0761
+5.88%
$ 76.07 million $ 13.61 million
Mar 19, 12 AM $ 0.0718
+4.23%
$ 71.84 million $ 13.37 million
Mar 18, 11 PM $ 0.0689
+5.73%
$ 68.93 million $ 13.23 million
Mar 18, 10 PM $ 0.0652
+0.77%
$ 65.19 million $ 13.34 million
Mar 18, 9 PM $ 0.0647
+4.03%
$ 64.69 million $ 13.64 million
Mar 18, 8 PM $ 0.0622
-8.77%
$ 62.18 million $ 13.81 million
Mar 18, 7 PM $ 0.0682
-3.54%
$ 68.16 million $ 14.27 million
Mar 18, 6 PM $ 0.0707
+4.49%
$ 70.66 million $ 14.48 million
Mar 18, 5 PM $ 0.0676
+7.28%
$ 67.62 million $ 14.22 million
Mar 18, 4 PM $ 0.063
-3.74%
$ 63.03 million $ 14.07 million
Mar 18, 3 PM $ 0.0655
+13.37%
$ 65.47 million $ 13.93 million
Mar 18, 2 PM $ 0.0578
-23.31%
$ 57.75 million $ 13.22 million
Mar 18, 1 PM $ 0.0753
+2.35%
$ 75.31 million $ 13.12 million
Mar 18, 12 PM $ 0.0736
+6.89%
$ 73.58 million $ 11.66 million
Mar 18, 11 AM $ 0.0688
+11.60%
$ 68.84 million $ 10.64 million
Mar 18, 10 AM $ 0.0616
+14.53%
$ 61.63 million $ 9.35 million
Mar 18, 9 AM $ 0.0538
+6.78%
$ 53.81 million $ 2.74 million
Mar 18, 8 AM $ 0.0562
+4.48%
$ 56.21 million $ 5.36 million
Mar 18, 7 AM $ 0.0538
+25.01%
$ 53.83 million $ 6.61 million