Everlyn Token Historical Data

LYN Page 72
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 0.0643
-4.00%
$ 64.34 million $ 1.69 million
Dec 4, 5 PM $ 0.067
-3.58%
$ 67.02 million $ 1.64 million
Dec 4, 4 PM $ 0.0695
-4.07%
$ 69.51 million $ 1.57 million
Dec 4, 3 PM $ 0.0725
-0.65%
$ 72.46 million $ 1.5 million
Dec 4, 2 PM $ 0.0729
+0.12%
$ 72.93 million $ 1.45 million
Dec 4, 1 PM $ 0.0728
-0.32%
$ 73.04 million $ 1.35 million
Dec 4, 12 PM $ 0.0731
+1.30%
$ 73.08 million $ 1.27 million
Dec 4, 11 AM $ 0.0722
-0.96%
$ 72.16 million $ 1.26 million
Dec 4, 10 AM $ 0.0729
-0.42%
$ 72.86 million $ 1.21 million
Dec 4, 9 AM $ 0.0731
+0.95%
$ 73.14 million $ 1.12 million
Dec 4, 8 AM $ 0.0725
+0.20%
$ 72.45 million $ 1.07 million
Dec 4, 7 AM $ 0.0723
+0.10%
$ 72.26 million $ 1.05 million
Dec 4, 6 AM $ 0.0722
+1.10%
$ 72.19 million $ 1 million
Dec 4, 5 AM $ 0.0714
+1.58%
$ 71.5 million $ 981,741
Dec 4, 4 AM $ 0.0703
-0.15%
$ 70.31 million $ 999,235
Dec 4, 3 AM $ 0.0704
+1.73%
$ 70.41 million $ 970,294
Dec 4, 2 AM $ 0.0692
+0.65%
$ 69.22 million $ 968,763
Dec 4, 1 AM $ 0.0689
+0.52%
$ 68.91 million $ 966,349
Dec 4, 12 AM $ 0.0686
-0.28%
$ 68.43 million $ 968,842
Dec 3, 11 PM $ 0.0687
-0.39%
$ 68.72 million $ 970,563
Dec 3, 10 PM $ 0.069
-1.08%
$ 69.01 million $ 969,887
Dec 3, 9 PM $ 0.0698
+1.47%
$ 69.1 million $ 972,340
Dec 3, 8 PM $ 0.0688
-1.35%
$ 68.75 million $ 967,770
Dec 3, 7 PM $ 0.0697
+0.15%
$ 69.7 million $ 969,249
Dec 3, 6 PM $ 0.0696
+0.04%
$ 69.68 million $ 977,238
Dec 3, 5 PM $ 0.0696
+0.54%
$ 69.6 million $ 983,980
Dec 3, 4 PM $ 0.0692
-1.16%
$ 69.44 million $ 980,818
Dec 3, 3 PM $ 0.07
+0.25%
$ 70.2 million $ 976,072
Dec 3, 2 PM $ 0.0698
+1.77%
$ 69.57 million $ 977,074
Dec 3, 1 PM $ 0.0686
-0.61%
$ 68.81 million $ 1.01 million
Dec 3, 12 PM $ 0.069
-0.18%
$ 69.03 million $ 1.03 million
Dec 3, 11 AM $ 0.0692
+0.01%
$ 69.05 million $ 1.05 million
Dec 3, 10 AM $ 0.0691
-0.90%
$ 69.15 million $ 1.06 million
Dec 3, 9 AM $ 0.0698
+0.92%
$ 69.63 million $ 1.06 million
Dec 3, 8 AM $ 0.0691
-0.14%
$ 69.2 million $ 1.06 million
Dec 3, 7 AM $ 0.0692
-0.37%
$ 69.23 million $ 1.14 million
Dec 3, 6 AM $ 0.0695
-0.26%
$ 69.49 million $ 1.17 million
Dec 3, 5 AM $ 0.0697
+0.86%
$ 69.63 million $ 1.16 million
Dec 3, 4 AM $ 0.0691
+0.43%
$ 69.08 million $ 1.11 million
Dec 3, 3 AM $ 0.0688
-0.84%
$ 68.74 million $ 1.09 million
Dec 3, 2 AM $ 0.0694
+0.14%
$ 69.39 million $ 1.09 million
Dec 3, 1 AM $ 0.0693
-0.06%
$ 69.25 million $ 1.09 million
Dec 3, 12 AM $ 0.0693
-0.19%
$ 69.29 million $ 1.1 million
Dec 2, 11 PM $ 0.0694
+0.17%
$ 69.41 million $ 1.13 million
Dec 2, 10 PM $ 0.0693
+0.43%
$ 69.29 million $ 1.14 million
Dec 2, 9 PM $ 0.069
+0.04%
$ 69.06 million $ 1.15 million
Dec 2, 8 PM $ 0.069
-0.73%
$ 68.99 million $ 1.15 million
Dec 2, 7 PM $ 0.0695
-1.58%
$ 69.49 million $ 1.15 million
Dec 2, 6 PM $ 0.0706
+0.15%
$ 70.6 million $ 1.14 million
Dec 2, 5 PM $ 0.0705
-0.55%
$ 70.77 million $ 1.14 million