Everlyn Token Historical Data

LYN Page 73
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.0705
-0.55%
$ 70.77 million $ 1.14 million
Dec 2, 4 PM $ 0.0711
+0.49%
$ 71.15 million $ 1.16 million
Dec 2, 3 PM $ 0.0708
-3.45%
$ 70.84 million $ 1.15 million
Dec 2, 2 PM $ 0.0734
+4.42%
$ 73.37 million $ 1.15 million
Dec 2, 1 PM $ 0.0703
-0.55%
$ 70.22 million $ 1.11 million
Dec 2, 12 PM $ 0.0706
-1.65%
$ 70.63 million $ 1.1 million
Dec 2, 11 AM $ 0.0718
-0.32%
$ 71.83 million $ 1.08 million
Dec 2, 10 AM $ 0.072
+2.66%
$ 72.03 million $ 1.07 million
Dec 2, 9 AM $ 0.0702
-0.03%
$ 70.16 million $ 1.06 million
Dec 2, 8 AM $ 0.0702
+0.34%
$ 70.18 million $ 1.06 million
Dec 2, 7 AM $ 0.0699
+8.41%
$ 69.94 million $ 985,148
Dec 2, 6 AM $ 0.0645
+1.66%
$ 64.5 million $ 940,185
Dec 2, 5 AM $ 0.0635
+1.66%
$ 63.47 million $ 953,009
Dec 2, 4 AM $ 0.0624
+0.15%
$ 62.49 million $ 949,941
Dec 2, 3 AM $ 0.0623
-1.04%
$ 62.34 million $ 986,616
Dec 2, 2 AM $ 0.063
-0.18%
$ 62.99 million $ 997,987
Dec 2, 1 AM $ 0.0631
-0.88%
$ 63.1 million $ 1 million
Dec 2, 12 AM $ 0.0637
-1.30%
$ 63.84 million $ 1.08 million
Dec 1, 11 PM $ 0.0645
+0.65%
$ 64.4 million $ 1.1 million
Dec 1, 10 PM $ 0.0641
+0.67%
$ 64.1 million $ 1.1 million
Dec 1, 9 PM $ 0.0637
+0.67%
$ 63.76 million $ 1.1 million
Dec 1, 8 PM $ 0.0634
+1.40%
$ 63.41 million $ 1.1 million
Dec 1, 7 PM $ 0.0625
-0.51%
$ 62.54 million $ 1.1 million
Dec 1, 6 PM $ 0.0629
+0.33%
$ 62.86 million $ 1.11 million
Dec 1, 5 PM $ 0.0626
-1.38%
$ 62.65 million $ 1.15 million
Dec 1, 4 PM $ 0.0635
-2.18%
$ 63.52 million $ 1.14 million
Dec 1, 3 PM $ 0.0649
-0.55%
$ 64.94 million $ 1.17 million
Dec 1, 2 PM $ 0.0653
+0.06%
$ 65.27 million $ 1.27 million
Dec 1, 1 PM $ 0.0652
-1.70%
$ 65.24 million $ 1.31 million
Dec 1, 12 PM $ 0.0664
+0.47%
$ 66.28 million $ 1.31 million
Dec 1, 11 AM $ 0.0661
-0.20%
$ 66.18 million $ 1.35 million
Dec 1, 10 AM $ 0.0662
+0.94%
$ 66.22 million $ 1.35 million
Dec 1, 9 AM $ 0.0657
-1.00%
$ 65.7 million $ 1.35 million
Dec 1, 8 AM $ 0.0664
+3.12%
$ 66.45 million $ 1.34 million
Dec 1, 7 AM $ 0.0644
+1.00%
$ 64.21 million $ 1.34 million
Dec 1, 6 AM $ 0.0637
-0.62%
$ 63.66 million $ 1.35 million
Dec 1, 5 AM $ 0.0641
-0.68%
$ 64.06 million $ 1.37 million
Dec 1, 4 AM $ 0.0645
-1.82%
$ 64.48 million $ 1.39 million
Dec 1, 3 AM $ 0.0657
-1.59%
$ 65.85 million $ 1.38 million
Dec 1, 2 AM $ 0.0667
+1.30%
$ 66.75 million $ 1.36 million
Dec 1, 1 AM $ 0.0659
-4.16%
$ 65.89 million $ 1.37 million
Dec 1, 12 AM $ 0.0688
-7.39%
$ 68.27 million $ 1.3 million
Nov 30, 11 PM $ 0.0742
-2.42%
$ 74.25 million $ 1.39 million
Nov 30, 10 PM $ 0.0761
+0.25%
$ 75.9 million $ 1.39 million
Nov 30, 9 PM $ 0.0759
-0.35%
$ 75.91 million $ 1.38 million
Nov 30, 8 PM $ 0.0762
+0.12%
$ 75.99 million $ 1.38 million
Nov 30, 7 PM $ 0.0761
+0.17%
$ 76.14 million $ 1.38 million
Nov 30, 6 PM $ 0.076
+2.42%
$ 76 million $ 1.37 million
Nov 30, 5 PM $ 0.0742
+0.86%
$ 74.24 million $ 1.34 million
Nov 30, 4 PM $ 0.0736
-2.19%
$ 73.61 million $ 1.34 million