Everlyn Token Historical Data

LYN Page 73
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.0538
+25.01%
$ 53.83 million $ 6.61 million
Mar 18, 6 AM $ 0.0431
-3.34%
$ 43.1 million $ 5.8 million
Mar 18, 5 AM $ 0.0445
-2.40%
$ 44.54 million $ 5.55 million
Mar 18, 4 AM $ 0.0456
+1.75%
$ 45.63 million $ 5.37 million
Mar 18, 3 AM $ 0.0448
-0.37%
$ 44.85 million $ 5.35 million
Mar 18, 2 AM $ 0.045
-1.67%
$ 45.02 million $ 5.49 million
Mar 18, 1 AM $ 0.0457
+1.95%
$ 45.73 million $ 5.51 million
Mar 18, 12 AM $ 0.0449
-0.18%
$ 44.86 million $ 5.5 million
Mar 17, 11 PM $ 0.045
-2.07%
$ 45.04 million $ 5.55 million
Mar 17, 10 PM $ 0.046
-0.86%
$ 46 million $ 5.36 million
Mar 17, 9 PM $ 0.0464
-0.45%
$ 46.4 million $ 5.23 million
Mar 17, 8 PM $ 0.0466
+0.38%
$ 46.58 million $ 5.15 million
Mar 17, 7 PM $ 0.0464
-1.25%
$ 46.4 million $ 5.14 million
Mar 17, 6 PM $ 0.047
+1.86%
$ 46.97 million $ 5.14 million
Mar 17, 5 PM $ 0.0461
-9.29%
$ 46.11 million $ 5.33 million
Mar 17, 4 PM $ 0.0509
-14.09%
$ 50.94 million $ 5.43 million
Mar 17, 3 PM $ 0.0592
+0.04%
$ 58.98 million $ 5.21 million
Mar 17, 2 PM $ 0.0592
-2.75%
$ 59.23 million $ 5.13 million
Mar 17, 1 PM $ 0.0609
-0.70%
$ 60.91 million $ 5.32 million
Mar 17, 12 PM $ 0.0613
-0.73%
$ 61.35 million $ 5.48 million
Mar 17, 11 AM $ 0.0618
+0.97%
$ 61.8 million $ 5.68 million
Mar 17, 10 AM $ 0.0612
+1.09%
$ 61.2 million $ 5.69 million
Mar 17, 9 AM $ 0.0605
-0.08%
$ 60.54 million $ 5.76 million
Mar 17, 8 AM $ 0.0606
+0.18%
$ 60.56 million $ 5.89 million
Mar 17, 7 AM $ 0.0605
+3.63%
$ 60.67 million $ 6 million
Mar 17, 6 AM $ 0.0584
-3.23%
$ 58.39 million $ 6 million
Mar 17, 5 AM $ 0.0603
-2.00%
$ 60.28 million $ 5.97 million
Mar 17, 4 AM $ 0.0615
+1.31%
$ 61.51 million $ 5.94 million
Mar 17, 3 AM $ 0.0607
+1.30%
$ 60.71 million $ 5.76 million
Mar 17, 2 AM $ 0.0599
-5.18%
$ 59.93 million $ 5.68 million
Mar 17, 1 AM $ 0.0632
+1.19%
$ 63.21 million $ 5.62 million
Mar 17, 12 AM $ 0.0625
+3.00%
$ 62.46 million $ 5.55 million
Mar 16, 11 PM $ 0.0607
+1.50%
$ 60.67 million $ 5.37 million
Mar 16, 10 PM $ 0.0598
-2.40%
$ 59.77 million $ 5.25 million
Mar 16, 9 PM $ 0.0612
+1.08%
$ 61.23 million $ 5.13 million
Mar 16, 8 PM $ 0.0606
+1.67%
$ 60.57 million $ 4.93 million
Mar 16, 7 PM $ 0.0596
+0.80%
$ 59.62 million $ 4.81 million
Mar 16, 6 PM $ 0.0591
-2.29%
$ 59.14 million $ 4.79 million
Mar 16, 5 PM $ 0.0605
-5.48%
$ 60.53 million $ 4.63 million
Mar 16, 4 PM $ 0.064
-2.69%
$ 64.04 million $ 4.4 million
Mar 16, 3 PM $ 0.0658
-2.01%
$ 65.5 million $ 4.52 million
Mar 16, 2 PM $ 0.0672
-3.81%
$ 67.16 million $ 4.4 million
Mar 16, 1 PM $ 0.0698
+5.65%
$ 69.94 million $ 4.19 million
Mar 16, 12 PM $ 0.0661
-10.96%
$ 66.09 million $ 4.15 million
Mar 16, 11 AM $ 0.0742
-1.86%
$ 74.23 million $ 4.52 million
Mar 16, 10 AM $ 0.0756
-1.08%
$ 75.3 million $ 4.56 million
Mar 16, 9 AM $ 0.0765
-6.17%
$ 76.46 million $ 4.49 million
Mar 16, 8 AM $ 0.0814
-3.18%
$ 81.44 million $ 4.3 million
Mar 16, 7 AM $ 0.0841
+3.30%
$ 84.12 million $ 4.13 million
Mar 16, 6 AM $ 0.0814
-1.68%
$ 81.43 million $ 4.01 million