Everlyn Token Historical Data

LYN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 PM $ 0.0736
-2.19%
$ 73.61 million $ 1.34 million
Nov 30, 3 PM $ 0.0755
-3.19%
$ 75.46 million $ 1.31 million
Nov 30, 2 PM $ 0.0779
+3.29%
$ 77.91 million $ 1.21 million
Nov 30, 1 PM $ 0.0754
-0.10%
$ 75.44 million $ 1.2 million
Nov 30, 12 PM $ 0.0755
+0.67%
$ 75.48 million $ 1.24 million
Nov 30, 11 AM $ 0.075
+0.12%
$ 74.97 million $ 1.29 million
Nov 30, 10 AM $ 0.0749
-0.87%
$ 74.89 million $ 1.31 million
Nov 30, 9 AM $ 0.0755
-0.31%
$ 75.54 million $ 1.32 million
Nov 30, 8 AM $ 0.0758
+1.18%
$ 75.78 million $ 1.32 million
Nov 30, 7 AM $ 0.0749
+0.13%
$ 74.89 million $ 1.32 million
Nov 30, 6 AM $ 0.0748
+0.78%
$ 74.8 million $ 1.31 million
Nov 30, 5 AM $ 0.0742
+1.57%
$ 74.21 million $ 1.32 million
Nov 30, 4 AM $ 0.0731
-0.44%
$ 73.07 million $ 1.3 million
Nov 30, 3 AM $ 0.0734
-0.11%
$ 73.39 million $ 1.3 million
Nov 30, 2 AM $ 0.0735
+0.04%
$ 73.47 million $ 1.3 million
Nov 30, 1 AM $ 0.0734
+0.96%
$ 73.61 million $ 1.3 million
Nov 30, 12 AM $ 0.0727
+0.97%
$ 72.74 million $ 1.33 million
Nov 29, 11 PM $ 0.0721
-1.73%
$ 72.05 million $ 1.24 million
Nov 29, 10 PM $ 0.0733
-0.70%
$ 73.28 million $ 1.27 million
Nov 29, 9 PM $ 0.0738
+1.30%
$ 73.8 million $ 1.28 million
Nov 29, 8 PM $ 0.0728
-0.62%
$ 72.84 million $ 1.28 million
Nov 29, 7 PM $ 0.0733
-0.05%
$ 73.35 million $ 1.3 million
Nov 29, 6 PM $ 0.0733
+0.77%
$ 73.34 million $ 1.31 million
Nov 29, 5 PM $ 0.0728
-1.19%
$ 72.91 million $ 1.3 million
Nov 29, 4 PM $ 0.0737
-0.99%
$ 73.65 million $ 1.3 million
Nov 29, 3 PM $ 0.0744
+1.44%
$ 74.39 million $ 1.33 million
Nov 29, 2 PM $ 0.0733
-1.74%
$ 73.34 million $ 1.33 million
Nov 29, 1 PM $ 0.0747
-1.80%
$ 74.5 million $ 1.29 million
Nov 29, 12 PM $ 0.076
+3.15%
$ 76.19 million $ 1.25 million
Nov 29, 11 AM $ 0.0737
-1.18%
$ 74.13 million $ 1.17 million
Nov 29, 10 AM $ 0.0746
+0.46%
$ 74.61 million $ 1.15 million
Nov 29, 9 AM $ 0.0743
+3.32%
$ 74.18 million $ 1.18 million
Nov 29, 8 AM $ 0.0719
+1.74%
$ 71.89 million $ 1.19 million
Nov 29, 7 AM $ 0.0707
-0.35%
$ 70.61 million $ 1.24 million
Nov 29, 6 AM $ 0.0709
+0.19%
$ 70.91 million $ 1.23 million
Nov 29, 5 AM $ 0.0708
-2.68%
$ 70.78 million $ 1.2 million
Nov 29, 4 AM $ 0.0727
-0.49%
$ 72.88 million $ 1.2 million
Nov 29, 3 AM $ 0.0731
-1.98%
$ 73.09 million $ 1.2 million
Nov 29, 2 AM $ 0.0746
-0.89%
$ 74.56 million $ 1.2 million
Nov 29, 1 AM $ 0.0752
-1.08%
$ 75.31 million $ 1.21 million
Nov 29, 12 AM $ 0.0761
+1.07%
$ 76.07 million $ 1.17 million
Nov 28, 11 PM $ 0.0754
+2.74%
$ 75.37 million $ 1.13 million
Nov 28, 10 PM $ 0.0734
+1.74%
$ 73.36 million $ 1.09 million
Nov 28, 9 PM $ 0.0722
+1.24%
$ 72.19 million $ 1.09 million
Nov 28, 8 PM $ 0.0713
+0.59%
$ 71.28 million $ 1.1 million
Nov 28, 7 PM $ 0.0709
+1.18%
$ 70.87 million $ 1.08 million
Nov 28, 6 PM $ 0.07
-0.04%
$ 70.04 million $ 1.08 million
Nov 28, 5 PM $ 0.0701
+0.22%
$ 70.33 million $ 1.09 million
Nov 28, 4 PM $ 0.0699
-2.38%
$ 69.92 million $ 1.09 million
Nov 28, 3 PM $ 0.0716
-0.55%
$ 71.69 million $ 1.07 million