Everlyn Token Historical Data

LYN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 PM $ 0.0716
-0.55%
$ 71.69 million $ 1.07 million
Nov 28, 2 PM $ 0.072
-0.29%
$ 71.99 million $ 1.08 million
Nov 28, 1 PM $ 0.0722
-0.11%
$ 72.13 million $ 1.07 million
Nov 28, 12 PM $ 0.0723
+0.50%
$ 72.27 million $ 1.07 million
Nov 28, 11 AM $ 0.0719
-0.90%
$ 71.88 million $ 1.1 million
Nov 28, 10 AM $ 0.0726
-0.74%
$ 72.57 million $ 1.1 million
Nov 28, 9 AM $ 0.0731
+1.91%
$ 73.1 million $ 1.06 million
Nov 28, 8 AM $ 0.0717
+3.23%
$ 71.73 million $ 1.05 million
Nov 28, 7 AM $ 0.0697
-0.20%
$ 69.7 million $ 1.01 million
Nov 28, 6 AM $ 0.0698
-1.08%
$ 69.79 million $ 1.02 million
Nov 28, 5 AM $ 0.0706
+0.13%
$ 70.56 million $ 1.02 million
Nov 28, 4 AM $ 0.0705
-1.13%
$ 70.52 million $ 1.05 million
Nov 28, 3 AM $ 0.0713
+1.16%
$ 71.45 million $ 1.05 million
Nov 28, 2 AM $ 0.0705
-0.14%
$ 70.48 million $ 1.05 million
Nov 28, 1 AM $ 0.0706
-2.20%
$ 70.63 million $ 1.03 million
Nov 28, 12 AM $ 0.0722
+1.07%
$ 72.21 million $ 1.07 million
Nov 27, 11 PM $ 0.0714
+0.08%
$ 71.29 million $ 1.06 million
Nov 27, 10 PM $ 0.0714
-0.14%
$ 71.43 million $ 1.07 million
Nov 27, 9 PM $ 0.0715
-1.64%
$ 71.33 million $ 1.08 million
Nov 27, 8 PM $ 0.0727
+0.45%
$ 72.65 million $ 1.06 million
Nov 27, 7 PM $ 0.0723
-0.98%
$ 72.32 million $ 1.06 million
Nov 27, 6 PM $ 0.073
+0.57%
$ 73.01 million $ 1.05 million
Nov 27, 5 PM $ 0.0726
-0.65%
$ 72.6 million $ 1.04 million
Nov 27, 4 PM $ 0.0731
+2.82%
$ 72.95 million $ 1.03 million
Nov 27, 3 PM $ 0.071
-1.83%
$ 71.04 million $ 1.01 million
Nov 27, 2 PM $ 0.0724
+1.56%
$ 71.97 million $ 996,539
Nov 27, 1 PM $ 0.0713
+1.22%
$ 71.44 million $ 1.01 million
Nov 27, 12 PM $ 0.0704
+0.91%
$ 70.38 million $ 1.01 million
Nov 27, 11 AM $ 0.0697
+2.56%
$ 69.75 million $ 992,953
Nov 27, 10 AM $ 0.068
+1.80%
$ 68.01 million $ 992,686
Nov 27, 9 AM $ 0.0667
+0.54%
$ 66.69 million $ 1.02 million
Nov 27, 8 AM $ 0.0663
-0.48%
$ 66.51 million $ 1.02 million
Nov 27, 7 AM $ 0.0666
-2.57%
$ 66.65 million $ 1.01 million
Nov 27, 6 AM $ 0.0684
-0.16%
$ 68.4 million $ 1.01 million
Nov 27, 5 AM $ 0.0685
-0.72%
$ 68.53 million $ 1 million
Nov 27, 4 AM $ 0.069
+0.84%
$ 69.07 million $ 984,326
Nov 27, 3 AM $ 0.0684
-0.65%
$ 68.38 million $ 1.03 million
Nov 27, 2 AM $ 0.0689
-0.63%
$ 68.89 million $ 1.04 million
Nov 27, 1 AM $ 0.0693
-1.22%
$ 69.35 million $ 1.04 million
Nov 27, 12 AM $ 0.0702
+0.01%
$ 70.2 million $ 1.01 million
Nov 26, 11 PM $ 0.0702
-0.54%
$ 70.23 million $ 1.02 million
Nov 26, 10 PM $ 0.0706
-0.26%
$ 70.62 million $ 1.03 million
Nov 26, 9 PM $ 0.0708
+1.60%
$ 70.81 million $ 1.02 million
Nov 26, 8 PM $ 0.0697
-1.97%
$ 69.69 million $ 1.04 million
Nov 26, 7 PM $ 0.0711
+0.05%
$ 71.14 million $ 1.04 million
Nov 26, 6 PM $ 0.071
+0.44%
$ 71.04 million $ 1.07 million
Nov 26, 5 PM $ 0.0707
+1.29%
$ 70.72 million $ 1.1 million
Nov 26, 4 PM $ 0.0698
+1.28%
$ 69.82 million $ 1.17 million
Nov 26, 3 PM $ 0.0689
-3.93%
$ 68.96 million $ 1.18 million
Nov 26, 2 PM $ 0.0718
+1.33%
$ 71.76 million $ 1.19 million