Everlyn Token Historical Data

LYN Page 75
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.227
+9.57%
$ 227.19 million $ 3.63 million
Mar 14, 4 AM $ 0.206
-0.88%
$ 206.47 million $ 3.57 million
Mar 14, 3 AM $ 0.208
+11.18%
$ 208.3 million $ 3.37 million
Mar 14, 2 AM $ 0.187
+4.98%
$ 187.35 million $ 3.53 million
Mar 14, 1 AM $ 0.178
-7.54%
$ 178.47 million $ 3.46 million
Mar 14, 12 AM $ 0.193
-9.61%
$ 193.03 million $ 3.33 million
Mar 13, 11 PM $ 0.213
-46.16%
$ 212.54 million $ 1.12 million
Mar 13, 10 PM $ 0.395
+4.54%
$ 394.77 million $ 3.4 million
Mar 13, 9 PM $ 0.378
+5.40%
$ 377.63 million $ 3.41 million
Mar 13, 8 PM $ 0.358
-1.66%
$ 358.27 million $ 3.44 million
Mar 13, 7 PM $ 0.364
+9.30%
$ 364.3 million $ 3.7 million
Mar 13, 6 PM $ 0.333
+5.34%
$ 333.3 million $ 3.8 million
Mar 13, 5 PM $ 0.316
+2.30%
$ 316.41 million $ 4.19 million
Mar 13, 4 PM $ 0.309
+1.83%
$ 309.3 million $ 4.33 million
Mar 13, 3 PM $ 0.304
-1.81%
$ 303.75 million $ 4.7 million
Mar 13, 2 PM $ 0.309
+3.65%
$ 309.34 million $ 5.14 million
Mar 13, 1 PM $ 0.298
-1.51%
$ 298.45 million $ 5.18 million
Mar 13, 12 PM $ 0.303
+0.05%
$ 302.77 million $ 5.16 million
Mar 13, 11 AM $ 0.303
+4.04%
$ 302.62 million $ 5.13 million
Mar 13, 10 AM $ 0.29
-0.91%
$ 290.38 million $ 5.07 million
Mar 13, 9 AM $ 0.293
+3.02%
$ 292.73 million $ 4.92 million
Mar 13, 8 AM $ 0.284
-1.95%
$ 284.16 million $ 4.73 million
Mar 13, 7 AM $ 0.29
+0.27%
$ 289.81 million $ 4.59 million
Mar 13, 6 AM $ 0.289
+3.52%
$ 289.5 million $ 4.52 million
Mar 13, 5 AM $ 0.28
+2.86%
$ 279.66 million $ 4.39 million
Mar 13, 4 AM $ 0.272
-3.38%
$ 271.88 million $ 4.28 million
Mar 13, 3 AM $ 0.281
+0.01%
$ 281.4 million $ 4.35 million
Mar 13, 2 AM $ 0.281
-4.59%
$ 281.38 million $ 4.65 million
Mar 13, 1 AM $ 0.295
-5.26%
$ 294.91 million $ 4.63 million
Mar 13, 12 AM $ 0.311
+0.40%
$ 311.27 million $ 4.69 million
Mar 12, 11 PM $ 0.31
+5.03%
$ 310.04 million $ 4.68 million
Mar 12, 10 PM $ 0.295
-3.35%
$ 295.2 million $ 4.55 million
Mar 12, 9 PM $ 0.305
-6.52%
$ 305.43 million $ 4.51 million
Mar 12, 8 PM $ 0.327
+1.67%
$ 326.85 million $ 4.57 million
Mar 12, 7 PM $ 0.322
-0.39%
$ 321.66 million $ 4.29 million
Mar 12, 6 PM $ 0.322
+8.27%
$ 322.45 million $ 4.2 million
Mar 12, 5 PM $ 0.298
+17.65%
$ 297.82 million $ 3.66 million
Mar 12, 4 PM $ 0.253
+4.04%
$ 252.99 million $ 3.42 million
Mar 12, 3 PM $ 0.243
-6.88%
$ 243.16 million $ 3.03 million
Mar 12, 2 PM $ 0.261
+14.58%
$ 261.12 million $ 2.7 million
Mar 12, 1 PM $ 0.228
+12.25%
$ 227.76 million $ 2.54 million
Mar 12, 12 PM $ 0.203
+12.01%
$ 202.89 million $ 2.5 million
Mar 12, 11 AM $ 0.181
+8.28%
$ 181.13 million $ 2.53 million
Mar 12, 10 AM $ 0.167
+4.29%
$ 167.29 million $ 2.66 million
Mar 12, 9 AM $ 0.16
+0.63%
$ 160.4 million $ 2.69 million
Mar 12, 8 AM $ 0.159
-1.43%
$ 159.39 million $ 2.77 million
Mar 12, 7 AM $ 0.162
-4.31%
$ 161.71 million $ 3.02 million
Mar 12, 6 AM $ 0.169
+6.40%
$ 168.99 million $ 3.03 million
Mar 12, 5 AM $ 0.159
-6.12%
$ 158.83 million $ 3 million
Mar 12, 4 AM $ 0.169
+6.12%
$ 169.18 million $ 2.99 million