Everlyn Token Historical Data

LYN Page 76
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 PM $ 0.0718
+1.33%
$ 71.76 million $ 1.19 million
Nov 26, 1 PM $ 0.0707
+1.50%
$ 70.67 million $ 1.18 million
Nov 26, 12 PM $ 0.0697
+0.31%
$ 69.88 million $ 1.18 million
Nov 26, 11 AM $ 0.0694
-0.57%
$ 69.41 million $ 1.17 million
Nov 26, 10 AM $ 0.0698
+0.38%
$ 69.85 million $ 1.19 million
Nov 26, 9 AM $ 0.0698
-1.27%
$ 69.73 million $ 1.17 million
Nov 26, 8 AM $ 0.0706
-1.40%
$ 70.65 million $ 1.19 million
Nov 26, 7 AM $ 0.0717
+1.09%
$ 71.75 million $ 1.22 million
Nov 26, 6 AM $ 0.0709
+0.35%
$ 70.93 million $ 1.21 million
Nov 26, 5 AM $ 0.0707
-0.78%
$ 69.77 million $ 1.22 million
Nov 26, 4 AM $ 0.0713
-1.35%
$ 71.29 million $ 1.21 million
Nov 26, 3 AM $ 0.0723
+1.56%
$ 72.27 million $ 1.19 million
Nov 26, 2 AM $ 0.0712
+0.02%
$ 71.16 million $ 1.17 million
Nov 26, 1 AM $ 0.0711
-1.18%
$ 71.09 million $ 1.19 million
Nov 26, 12 AM $ 0.072
+2.88%
$ 71.98 million $ 1.18 million
Nov 25, 11 PM $ 0.07
+0.15%
$ 69.97 million $ 1.17 million
Nov 25, 10 PM $ 0.0699
+0.88%
$ 69.83 million $ 1.16 million
Nov 25, 9 PM $ 0.0693
+0.70%
$ 69.25 million $ 1.16 million
Nov 25, 8 PM $ 0.0688
+0.98%
$ 68.77 million $ 1.16 million
Nov 25, 7 PM $ 0.0681
-2.05%
$ 68 million $ 1.15 million
Nov 25, 6 PM $ 0.0695
-0.41%
$ 69.49 million $ 1.13 million
Nov 25, 5 PM $ 0.0698
+0.23%
$ 69.83 million $ 1.1 million
Nov 25, 4 PM $ 0.0697
+2.08%
$ 69.67 million $ 1.04 million
Nov 25, 3 PM $ 0.0682
+2.91%
$ 68.42 million $ 1.04 million
Nov 25, 2 PM $ 0.0663
-0.36%
$ 66.32 million $ 1.04 million
Nov 25, 1 PM $ 0.0665
+1.51%
$ 66.42 million $ 1.06 million
Nov 25, 12 PM $ 0.0655
+0.34%
$ 65.54 million $ 1.09 million
Nov 25, 11 AM $ 0.0653
-2.22%
$ 65.31 million $ 1.12 million
Nov 25, 10 AM $ 0.0668
-0.83%
$ 66.81 million $ 1.14 million
Nov 25, 9 AM $ 0.0674
+1.47%
$ 67.17 million $ 1.15 million
Nov 25, 8 AM $ 0.0664
+1.78%
$ 66.39 million $ 1.13 million
Nov 25, 7 AM $ 0.0652
-0.64%
$ 65.23 million $ 1.11 million
Nov 25, 6 AM $ 0.0657
+0.36%
$ 65.66 million $ 1.11 million
Nov 25, 5 AM $ 0.0654
+1.43%
$ 65.65 million $ 1.12 million
Nov 25, 4 AM $ 0.0645
+1.57%
$ 64.51 million $ 1.13 million
Nov 25, 3 AM $ 0.0634
+1.39%
$ 63.4 million $ 1.11 million
Nov 25, 2 AM $ 0.0625
-3.11%
$ 62.52 million $ 1.11 million
Nov 25, 1 AM $ 0.0645
-0.22%
$ 64.53 million $ 1.09 million
Nov 25, 12 AM $ 0.0647
+0.65%
$ 64.7 million $ 1.09 million
Nov 24, 11 PM $ 0.0643
+0.03%
$ 64.26 million $ 1.09 million
Nov 24, 10 PM $ 0.0642
+0.27%
$ 64.27 million $ 1.09 million
Nov 24, 9 PM $ 0.0641
-2.43%
$ 64.06 million $ 1.08 million
Nov 24, 8 PM $ 0.0657
-0.25%
$ 65.73 million $ 1.07 million
Nov 24, 7 PM $ 0.0658
-0.15%
$ 65.82 million $ 1.16 million
Nov 24, 6 PM $ 0.0659
-0.57%
$ 65.92 million $ 1.22 million
Nov 24, 5 PM $ 0.0665
+0.51%
$ 66.49 million $ 1.26 million
Nov 24, 4 PM $ 0.0662
-1.24%
$ 66.11 million $ 1.28 million
Nov 24, 3 PM $ 0.0671
+0.76%
$ 67.13 million $ 1.37 million
Nov 24, 2 PM $ 0.0666
+0.53%
$ 66.63 million $ 1.39 million
Nov 24, 1 PM $ 0.0663
+1.37%
$ 66.41 million $ 1.41 million