Everlyn Token Historical Data

LYN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 0.0663
+1.37%
$ 66.41 million $ 1.41 million
Nov 24, 12 PM $ 0.0654
+0.65%
$ 65.38 million $ 1.45 million
Nov 24, 11 AM $ 0.0652
+0.86%
$ 65.21 million $ 1.43 million
Nov 24, 10 AM $ 0.0647
-0.03%
$ 64.65 million $ 1.39 million
Nov 24, 9 AM $ 0.0647
+1.05%
$ 64.66 million $ 1.37 million
Nov 24, 8 AM $ 0.064
-1.64%
$ 64 million $ 1.42 million
Nov 24, 7 AM $ 0.0651
+0.00%
$ 65.05 million $ 1.4 million
Nov 24, 6 AM $ 0.0651
+0.55%
$ 65.1 million $ 1.42 million
Nov 24, 5 AM $ 0.0647
+1.51%
$ 64.73 million $ 1.41 million
Nov 24, 4 AM $ 0.0638
-1.60%
$ 63.77 million $ 1.4 million
Nov 24, 3 AM $ 0.0648
+0.05%
$ 64.8 million $ 1.4 million
Nov 24, 2 AM $ 0.0648
+0.25%
$ 64.77 million $ 1.39 million
Nov 24, 1 AM $ 0.0646
+0.95%
$ 64.58 million $ 1.38 million
Nov 24, 12 AM $ 0.064
+1.45%
$ 63.95 million $ 1.38 million
Nov 23, 11 PM $ 0.063
+0.61%
$ 63.03 million $ 1.37 million
Nov 23, 10 PM $ 0.0628
-2.07%
$ 62.81 million $ 1.37 million
Nov 23, 9 PM $ 0.0642
+2.58%
$ 64.15 million $ 1.37 million
Nov 23, 8 PM $ 0.0668
+10.13%
$ 66.78 million $ 633,619
Nov 23, 7 PM $ 0.0606
-0.97%
$ 60.94 million $ 1.29 million
Nov 23, 6 PM $ 0.0612
-0.16%
$ 61.25 million $ 1.23 million
Nov 23, 5 PM $ 0.0613
-2.43%
$ 61.34 million $ 1.19 million
Nov 23, 4 PM $ 0.0629
-8.14%
$ 62.87 million $ 1.16 million
Nov 23, 3 PM $ 0.0684
-2.32%
$ 68.44 million $ 1.07 million
Nov 23, 2 PM $ 0.0701
-1.54%
$ 70.09 million $ 1.03 million
Nov 23, 1 PM $ 0.0712
+2.38%
$ 71.18 million $ 1 million
Nov 23, 12 PM $ 0.0695
-3.07%
$ 69.53 million $ 960,165
Nov 23, 11 AM $ 0.0717
-0.85%
$ 71.73 million $ 952,507
Nov 23, 10 AM $ 0.0723
-0.03%
$ 72.34 million $ 953,554
Nov 23, 9 AM $ 0.0724
+0.34%
$ 72.27 million $ 956,188
Nov 23, 8 AM $ 0.0721
-0.14%
$ 72.12 million $ 916,166
Nov 23, 7 AM $ 0.0722
-0.32%
$ 72.22 million $ 938,093
Nov 23, 6 AM $ 0.0725
-2.92%
$ 72.45 million $ 931,534
Nov 23, 5 AM $ 0.0746
-0.27%
$ 74.63 million $ 931,974
Nov 23, 4 AM $ 0.0748
+0.76%
$ 74.83 million $ 933,070
Nov 23, 3 AM $ 0.0743
-1.67%
$ 74.27 million $ 967,692
Nov 23, 2 AM $ 0.0755
+0.74%
$ 75.53 million $ 973,677
Nov 23, 1 AM $ 0.075
+1.86%
$ 74.77 million $ 977,046
Nov 23, 12 AM $ 0.0736
+0.12%
$ 73.6 million $ 984,264
Nov 22, 11 PM $ 0.0735
-1.83%
$ 73.62 million $ 984,859
Nov 22, 10 PM $ 0.0749
+1.79%
$ 74.86 million $ 997,690
Nov 22, 9 PM $ 0.0735
-0.59%
$ 73.55 million $ 993,383
Nov 22, 8 PM $ 0.074
-2.25%
$ 73.98 million $ 987,964
Nov 22, 7 PM $ 0.0757
+0.46%
$ 75.69 million $ 986,037
Nov 22, 6 PM $ 0.0753
-1.23%
$ 75.47 million $ 983,553
Nov 22, 5 PM $ 0.0763
+0.26%
$ 76.28 million $ 992,622
Nov 22, 4 PM $ 0.0761
-0.73%
$ 76.21 million $ 993,994
Nov 22, 3 PM $ 0.0766
-0.53%
$ 76.61 million $ 994,991
Nov 22, 2 PM $ 0.077
+1.31%
$ 77.02 million $ 998,608
Nov 22, 1 PM $ 0.076
+0.47%
$ 76.02 million $ 975,702
Nov 22, 12 PM $ 0.0757
-0.64%
$ 75.74 million $ 959,586