Everlyn Token Historical Data

LYN Page 77
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.286
-0.60%
$ 285.9 million $ 3.33 million
Mar 9, 9 PM $ 0.288
+0.38%
$ 287.63 million $ 3.45 million
Mar 9, 8 PM $ 0.287
-0.38%
$ 286.55 million $ 3.58 million
Mar 9, 7 PM $ 0.288
-1.95%
$ 287.65 million $ 3.68 million
Mar 9, 6 PM $ 0.293
+1.43%
$ 293.37 million $ 3.76 million
Mar 9, 5 PM $ 0.289
-2.32%
$ 289.22 million $ 3.85 million
Mar 9, 4 PM $ 0.296
+7.78%
$ 296.05 million $ 3.92 million
Mar 9, 3 PM $ 0.275
-4.86%
$ 274.99 million $ 3.88 million
Mar 9, 2 PM $ 0.289
-3.46%
$ 289.05 million $ 3.92 million
Mar 9, 1 PM $ 0.299
-1.97%
$ 299.37 million $ 4.14 million
Mar 9, 12 PM $ 0.305
+9.96%
$ 305.38 million $ 4.23 million
Mar 9, 11 AM $ 0.278
+0.05%
$ 277.73 million $ 4.23 million
Mar 9, 10 AM $ 0.278
-1.86%
$ 277.66 million $ 4.3 million
Mar 9, 9 AM $ 0.283
-6.58%
$ 282.92 million $ 4.28 million
Mar 9, 8 AM $ 0.303
-3.07%
$ 302.84 million $ 4.14 million
Mar 9, 7 AM $ 0.312
+1.80%
$ 312.29 million $ 4.14 million
Mar 9, 6 AM $ 0.307
+0.08%
$ 306.77 million $ 4.23 million
Mar 9, 5 AM $ 0.307
+0.37%
$ 306.52 million $ 4.36 million
Mar 9, 4 AM $ 0.305
-1.19%
$ 305.39 million $ 4.36 million
Mar 9, 3 AM $ 0.309
-0.65%
$ 309.08 million $ 4.03 million
Mar 9, 2 AM $ 0.311
-0.91%
$ 311.1 million $ 3.95 million
Mar 9, 1 AM $ 0.314
+0.62%
$ 313.94 million $ 3.95 million
Mar 9, 12 AM $ 0.312
-5.35%
$ 312 million $ 3.79 million
Mar 8, 11 PM $ 0.33
-0.34%
$ 329.63 million $ 3.72 million
Mar 8, 10 PM $ 0.331
+1.12%
$ 330.75 million $ 3.49 million
Mar 8, 9 PM $ 0.327
-1.98%
$ 327.07 million $ 3.34 million
Mar 8, 8 PM $ 0.334
+0.75%
$ 333.69 million $ 3.23 million
Mar 8, 7 PM $ 0.331
+2.54%
$ 331.2 million $ 3.13 million
Mar 8, 6 PM $ 0.323
-2.13%
$ 322.99 million $ 3.23 million
Mar 8, 5 PM $ 0.33
-1.28%
$ 330.02 million $ 3.14 million
Mar 8, 4 PM $ 0.334
-1.43%
$ 334.29 million $ 3.15 million
Mar 8, 3 PM $ 0.339
-5.24%
$ 339.14 million $ 3.17 million
Mar 8, 2 PM $ 0.358
+7.21%
$ 357.9 million $ 3.22 million
Mar 8, 1 PM $ 0.334
-0.71%
$ 333.85 million $ 2.99 million
Mar 8, 12 PM $ 0.336
-0.14%
$ 336.22 million $ 2.93 million
Mar 8, 11 AM $ 0.337
-0.36%
$ 336.99 million $ 2.9 million
Mar 8, 10 AM $ 0.338
+0.30%
$ 338.2 million $ 2.89 million
Mar 8, 9 AM $ 0.337
-1.13%
$ 337.18 million $ 2.87 million
Mar 8, 8 AM $ 0.341
+0.39%
$ 341.01 million $ 2.96 million
Mar 8, 7 AM $ 0.34
-0.30%
$ 339.69 million $ 3.01 million
Mar 8, 6 AM $ 0.341
+1.75%
$ 340.73 million $ 3.06 million
Mar 8, 5 AM $ 0.335
+1.29%
$ 334.87 million $ 3.08 million
Mar 8, 4 AM $ 0.331
+0.83%
$ 330.59 million $ 3.05 million
Mar 8, 3 AM $ 0.328
-0.13%
$ 327.88 million $ 3.04 million
Mar 8, 2 AM $ 0.328
-0.14%
$ 328.28 million $ 3.14 million
Mar 8, 1 AM $ 0.329
+1.09%
$ 328.75 million $ 3.22 million
Mar 8, 12 AM $ 0.325
-2.22%
$ 325.2 million $ 3.24 million
Mar 7, 11 PM $ 0.333
+2.88%
$ 332.72 million $ 3.24 million
Mar 7, 10 PM $ 0.323
+0.86%
$ 323.39 million $ 3.18 million
Mar 7, 9 PM $ 0.321
-2.16%
$ 320.64 million $ 3.19 million