Everlyn Token Historical Data

LYN Page 78
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 PM $ 0.0757
-0.64%
$ 75.74 million $ 959,586
Nov 22, 11 AM $ 0.0761
+1.14%
$ 76.15 million $ 974,577
Nov 22, 10 AM $ 0.0753
-1.48%
$ 75.3 million $ 979,824
Nov 22, 9 AM $ 0.0764
+0.76%
$ 76.42 million $ 995,933
Nov 22, 8 AM $ 0.0759
-1.88%
$ 75.86 million $ 990,719
Nov 22, 7 AM $ 0.0773
-1.82%
$ 77.32 million $ 983,309
Nov 22, 6 AM $ 0.0788
+1.91%
$ 78.75 million $ 1.17 million
Nov 22, 5 AM $ 0.0773
-0.99%
$ 77.28 million $ 1.19 million
Nov 22, 4 AM $ 0.078
-3.27%
$ 78.03 million $ 1.19 million
Nov 22, 3 AM $ 0.0807
+0.16%
$ 80.67 million $ 1.16 million
Nov 22, 2 AM $ 0.0805
-0.68%
$ 80.54 million $ 1.16 million
Nov 22, 1 AM $ 0.0811
+0.17%
$ 81.09 million $ 1.18 million
Nov 22, 12 AM $ 0.081
-0.03%
$ 80.82 million $ 1.18 million
Nov 21, 11 PM $ 0.081
+1.61%
$ 81.03 million $ 1.18 million
Nov 21, 10 PM $ 0.0797
-2.05%
$ 80.01 million $ 1.16 million
Nov 21, 9 PM $ 0.0814
+0.87%
$ 81.44 million $ 1.16 million
Nov 21, 8 PM $ 0.0807
-1.30%
$ 80.65 million $ 1.16 million
Nov 21, 7 PM $ 0.0818
-0.23%
$ 81.67 million $ 1.16 million
Nov 21, 6 PM $ 0.082
-0.49%
$ 81.97 million $ 1.16 million
Nov 21, 5 PM $ 0.0824
-0.08%
$ 82.37 million $ 1.16 million
Nov 21, 4 PM $ 0.0824
+0.81%
$ 82.38 million $ 1.19 million
Nov 21, 3 PM $ 0.0818
-0.28%
$ 81.28 million $ 1.23 million
Nov 21, 2 PM $ 0.082
+0.23%
$ 81.97 million $ 1.23 million
Nov 21, 1 PM $ 0.0818
+1.42%
$ 81.82 million $ 1.25 million
Nov 21, 12 PM $ 0.0807
+1.62%
$ 80.68 million $ 1.25 million
Nov 21, 11 AM $ 0.0794
+0.02%
$ 79.36 million $ 1.25 million
Nov 21, 10 AM $ 0.0793
+0.58%
$ 79.52 million $ 1.24 million
Nov 21, 9 AM $ 0.0789
-1.06%
$ 78.85 million $ 1.22 million
Nov 21, 8 AM $ 0.0797
-0.53%
$ 79.7 million $ 1.25 million
Nov 21, 7 AM $ 0.0801
-1.74%
$ 80.13 million $ 1.26 million
Nov 21, 6 AM $ 0.0816
-1.81%
$ 81.56 million $ 1.07 million
Nov 21, 5 AM $ 0.0831
-1.19%
$ 83.11 million $ 1.06 million
Nov 21, 4 AM $ 0.0841
-0.01%
$ 84.07 million $ 1.07 million
Nov 21, 3 AM $ 0.0841
+1.82%
$ 84.09 million $ 1.06 million
Nov 21, 2 AM $ 0.0826
-3.76%
$ 82.59 million $ 1.09 million
Nov 21, 1 AM $ 0.0858
-0.36%
$ 85.83 million $ 1.07 million
Nov 21, 12 AM $ 0.0861
+0.03%
$ 86.14 million $ 1.08 million
Nov 20, 11 PM $ 0.0861
-1.17%
$ 86.14 million $ 1.08 million
Nov 20, 10 PM $ 0.0871
+0.64%
$ 87.13 million $ 1.09 million
Nov 20, 9 PM $ 0.0866
-0.01%
$ 86.6 million $ 1.08 million
Nov 20, 8 PM $ 0.0866
+0.05%
$ 86.59 million $ 1.08 million
Nov 20, 7 PM $ 0.0865
+1.04%
$ 86.55 million $ 1.08 million
Nov 20, 6 PM $ 0.0857
+0.47%
$ 85.65 million $ 1.08 million
Nov 20, 5 PM $ 0.0852
+0.38%
$ 85.24 million $ 1.07 million
Nov 20, 4 PM $ 0.0849
-3.63%
$ 84.92 million $ 1.03 million
Nov 20, 3 PM $ 0.0881
-2.20%
$ 88.19 million $ 1.03 million
Nov 20, 2 PM $ 0.0901
+0.10%
$ 90.1 million $ 1.02 million
Nov 20, 1 PM $ 0.09
+0.17%
$ 90.01 million $ 1 million
Nov 20, 12 PM $ 0.0899
+1.60%
$ 89.86 million $ 988,025
Nov 20, 11 AM $ 0.0884
+0.29%
$ 88.37 million $ 983,057