Everlyn Token Historical Data

LYN Page 78
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.321
-2.16%
$ 320.64 million $ 3.19 million
Mar 7, 8 PM $ 0.328
+0.34%
$ 327.72 million $ 3.18 million
Mar 7, 7 PM $ 0.327
-2.02%
$ 326.62 million $ 3.19 million
Mar 7, 6 PM $ 0.333
+0.81%
$ 333.36 million $ 3.01 million
Mar 7, 5 PM $ 0.331
+1.32%
$ 330.69 million $ 2.96 million
Mar 7, 4 PM $ 0.326
+0.12%
$ 326.39 million $ 2.8 million
Mar 7, 3 PM $ 0.326
-0.94%
$ 325.99 million $ 2.76 million
Mar 7, 2 PM $ 0.329
-0.54%
$ 329.11 million $ 2.62 million
Mar 7, 1 PM $ 0.331
-1.59%
$ 331.2 million $ 2.63 million
Mar 7, 12 PM $ 0.337
+0.25%
$ 336.57 million $ 2.61 million
Mar 7, 11 AM $ 0.336
+1.12%
$ 335.72 million $ 2.56 million
Mar 7, 10 AM $ 0.332
-5.40%
$ 332.01 million $ 2.49 million
Mar 7, 9 AM $ 0.351
+0.76%
$ 350.95 million $ 2.46 million
Mar 7, 8 AM $ 0.348
-1.48%
$ 348.31 million $ 2.35 million
Mar 7, 7 AM $ 0.354
+4.39%
$ 353.61 million $ 2.14 million
Mar 7, 6 AM $ 0.339
+10.49%
$ 338.72 million $ 1.96 million
Mar 7, 5 AM $ 0.307
+2.18%
$ 306.56 million $ 1.68 million
Mar 7, 4 AM $ 0.3
+1.30%
$ 300.01 million $ 1.64 million
Mar 7, 3 AM $ 0.296
-0.18%
$ 296.15 million $ 1.66 million
Mar 7, 2 AM $ 0.297
-0.84%
$ 296.69 million $ 1.67 million
Mar 7, 1 AM $ 0.299
+0.66%
$ 299.27 million $ 1.56 million
Mar 7, 12 AM $ 0.297
+1.58%
$ 297.3 million $ 1.54 million
Mar 6, 11 PM $ 0.293
-0.84%
$ 292.68 million $ 1.53 million
Mar 6, 10 PM $ 0.295
+0.57%
$ 295.13 million $ 1.54 million
Mar 6, 9 PM $ 0.293
-0.05%
$ 293.45 million $ 1.54 million
Mar 6, 8 PM $ 0.294
+0.23%
$ 293.6 million $ 1.59 million
Mar 6, 7 PM $ 0.293
+0.48%
$ 292.91 million $ 1.61 million
Mar 6, 6 PM $ 0.292
-0.02%
$ 291.52 million $ 1.6 million
Mar 6, 5 PM $ 0.292
-0.73%
$ 291.58 million $ 1.61 million
Mar 6, 4 PM $ 0.294
-1.56%
$ 293.74 million $ 1.63 million
Mar 6, 3 PM $ 0.298
-0.93%
$ 298.4 million $ 1.59 million
Mar 6, 2 PM $ 0.301
+2.56%
$ 301.21 million $ 1.58 million
Mar 6, 1 PM $ 0.294
-0.64%
$ 293.71 million $ 1.55 million
Mar 6, 12 PM $ 0.296
-1.37%
$ 295.61 million $ 1.54 million
Mar 6, 11 AM $ 0.3
-0.14%
$ 299.71 million $ 1.53 million
Mar 6, 10 AM $ 0.3
-1.81%
$ 300.14 million $ 1.51 million
Mar 6, 9 AM $ 0.306
-1.24%
$ 305.69 million $ 1.49 million
Mar 6, 8 AM $ 0.31
-0.19%
$ 309.54 million $ 1.51 million
Mar 6, 7 AM $ 0.31
+0.31%
$ 310.13 million $ 1.52 million
Mar 6, 6 AM $ 0.309
+0.22%
$ 309.19 million $ 1.53 million
Mar 6, 5 AM $ 0.309
-0.69%
$ 308.51 million $ 1.56 million
Mar 6, 4 AM $ 0.311
-0.51%
$ 310.65 million $ 1.57 million
Mar 6, 3 AM $ 0.312
-1.18%
$ 312.23 million $ 1.58 million
Mar 6, 2 AM $ 0.316
+0.01%
$ 315.96 million $ 1.62 million
Mar 6, 1 AM $ 0.316
+0.00%
$ 315.95 million $ 1.63 million
Mar 6, 12 AM $ 0.316
-1.32%
$ 315.94 million $ 1.65 million
Mar 5, 11 PM $ 0.32
+0.28%
$ 320.17 million $ 1.66 million
Mar 5, 10 PM $ 0.319
-0.56%
$ 319.26 million $ 1.7 million
Mar 5, 9 PM $ 0.321
+0.45%
$ 321.07 million $ 1.7 million
Mar 5, 8 PM $ 0.32
-0.59%
$ 319.62 million $ 1.66 million