Everlyn Token Historical Data

LYN Page 79
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 AM $ 0.0884
+0.29%
$ 88.37 million $ 983,057
Nov 20, 10 AM $ 0.0881
+0.61%
$ 88.12 million $ 987,132
Nov 20, 9 AM $ 0.0877
-0.61%
$ 87.71 million $ 985,049
Nov 20, 8 AM $ 0.0884
-0.61%
$ 88.37 million $ 987,367
Nov 20, 7 AM $ 0.0889
+0.22%
$ 88.75 million $ 972,332
Nov 20, 6 AM $ 0.0887
+0.29%
$ 88.71 million $ 957,462
Nov 20, 5 AM $ 0.0885
-0.26%
$ 88.45 million $ 952,466
Nov 20, 4 AM $ 0.0887
+0.15%
$ 88.68 million $ 956,374
Nov 20, 3 AM $ 0.0885
-0.72%
$ 88.47 million $ 954,257
Nov 20, 2 AM $ 0.0892
-0.64%
$ 89.18 million $ 927,145
Nov 20, 1 AM $ 0.0897
+0.12%
$ 89.75 million $ 918,499
Nov 20, 12 AM $ 0.0896
-1.15%
$ 89.63 million $ 910,050
Nov 19, 11 PM $ 0.0907
+0.23%
$ 90.74 million $ 911,931
Nov 19, 10 PM $ 0.0905
-0.78%
$ 90.45 million $ 912,124
Nov 19, 9 PM $ 0.0912
+0.25%
$ 91.15 million $ 913,244
Nov 19, 8 PM $ 0.0909
+0.69%
$ 90.93 million $ 912,024
Nov 19, 7 PM $ 0.0903
-0.22%
$ 90.3 million $ 916,012
Nov 19, 6 PM $ 0.0905
-0.76%
$ 90.51 million $ 920,761
Nov 19, 5 PM $ 0.0912
+1.06%
$ 91.19 million $ 927,258
Nov 19, 4 PM $ 0.0902
-1.67%
$ 90.23 million $ 926,718
Nov 19, 3 PM $ 0.0918
-0.81%
$ 91.81 million $ 895,021
Nov 19, 2 PM $ 0.0926
+0.27%
$ 92.7 million $ 894,580
Nov 19, 1 PM $ 0.0923
-0.03%
$ 92.3 million $ 890,135
Nov 19, 12 PM $ 0.0923
+0.31%
$ 92.33 million $ 895,946
Nov 19, 11 AM $ 0.092
+0.54%
$ 92.05 million $ 889,649
Nov 19, 10 AM $ 0.0915
-0.28%
$ 91.55 million $ 892,385
Nov 19, 9 AM $ 0.0918
-1.48%
$ 91.88 million $ 911,570
Nov 19, 8 AM $ 0.0932
-0.88%
$ 93.33 million $ 878,560
Nov 19, 7 AM $ 0.094
+0.86%
$ 94.02 million $ 884,213
Nov 19, 6 AM $ 0.0932
+0.57%
$ 93.14 million $ 877,611
Nov 19, 5 AM $ 0.0927
-1.83%
$ 92.68 million $ 869,073
Nov 19, 4 AM $ 0.0944
-0.24%
$ 94.41 million $ 860,930
Nov 19, 3 AM $ 0.0946
-0.60%
$ 94.63 million $ 862,146
Nov 19, 2 AM $ 0.0952
+0.40%
$ 95.22 million $ 859,616
Nov 19, 1 AM $ 0.0948
-0.52%
$ 94.84 million $ 858,714
Nov 19, 12 AM $ 0.0953
-0.13%
$ 95.28 million $ 862,879
Nov 18, 11 PM $ 0.0955
-0.16%
$ 95.46 million $ 861,380
Nov 18, 10 PM $ 0.0956
-0.03%
$ 95.61 million $ 863,419
Nov 18, 9 PM $ 0.0955
-0.60%
$ 95.49 million $ 860,845
Nov 18, 8 PM $ 0.0961
+0.03%
$ 96.08 million $ 921,859
Nov 18, 7 PM $ 0.096
-0.25%
$ 96.3 million $ 918,168
Nov 18, 6 PM $ 0.0963
+0.29%
$ 96.28 million $ 913,899
Nov 18, 5 PM $ 0.096
+0.09%
$ 95.93 million $ 929,013
Nov 18, 4 PM $ 0.0959
+0.09%
$ 95.88 million $ 936,302
Nov 18, 3 PM $ 0.0958
+1.94%
$ 95.8 million $ 936,679
Nov 18, 2 PM $ 0.094
-1.54%
$ 93.97 million $ 1.01 million
Nov 18, 1 PM $ 0.0954
-0.53%
$ 95.38 million $ 1.04 million
Nov 18, 12 PM $ 0.0959
-0.45%
$ 95.95 million $ 1.07 million
Nov 18, 11 AM $ 0.0964
-0.05%
$ 96.38 million $ 1.08 million
Nov 18, 10 AM $ 0.0964
-1.55%
$ 96.42 million $ 1.1 million