Everlyn Token Historical Data

LYN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $ 0.0341
+0.10%
$ 34.12 million $ 318,834
Jul 29, 9 AM $ 0.0341
+0.31%
$ 34.09 million $ 325,776
Jul 29, 8 AM $ 0.034
+0.20%
$ 33.98 million $ 329,857
Jul 29, 7 AM $ 0.0339
-0.45%
$ 33.92 million $ 323,815
Jul 29, 6 AM $ 0.0341
-0.91%
$ 34.07 million $ 304,347
Jul 29, 5 AM $ 0.0344
+0.54%
$ 34.38 million $ 339,173
Jul 29, 4 AM $ 0.0342
+0.27%
$ 34.2 million $ 337,284
Jul 29, 3 AM $ 0.0341
-0.83%
$ 34.11 million $ 337,734
Jul 29, 2 AM $ 0.0344
-0.86%
$ 34.39 million $ 352,057
Jul 29, 1 AM $ 0.0347
+1.94%
$ 34.67 million $ 349,532
Jul 29, 12 AM $ 0.034
-0.46%
$ 34.01 million $ 337,262
Jul 28, 11 PM $ 0.0342
+0.30%
$ 34.17 million $ 340,303
Jul 28, 10 PM $ 0.0341
-1.43%
$ 34.06 million $ 341,669
Jul 28, 9 PM $ 0.0346
+0.06%
$ 34.55 million $ 348,295
Jul 28, 8 PM $ 0.0345
+0.44%
$ 34.54 million $ 370,107
Jul 28, 7 PM $ 0.0344
-0.17%
$ 34.39 million $ 374,341
Jul 28, 6 PM $ 0.0344
+0.10%
$ 34.45 million $ 388,739
Jul 28, 5 PM $ 0.0344
-0.59%
$ 34.41 million $ 400,021
Jul 28, 4 PM $ 0.0346
+0.34%
$ 34.61 million $ 420,644
Jul 28, 3 PM $ 0.0345
+0.82%
$ 34.49 million $ 440,792
Jul 28, 2 PM $ 0.0342
-0.02%
$ 34.21 million $ 453,430
Jul 28, 1 PM $ 0.0342
-1.11%
$ 34.22 million $ 477,809
Jul 28, 12 PM $ 0.0346
+0.27%
$ 34.6 million $ 465,655
Jul 28, 11 AM $ 0.0345
-0.63%
$ 34.51 million $ 463,818
Jul 28, 10 AM $ 0.0347
+0.03%
$ 34.73 million $ 467,180
Jul 28, 9 AM $ 0.0347
+0.00%
$ 34.72 million $ 458,721
Jul 28, 8 AM $ 0.0347
+0.47%
$ 34.72 million $ 459,410
Jul 28, 7 AM $ 0.0346
+0.33%
$ 34.56 million $ 471,633
Jul 28, 6 AM $ 0.0344
-0.02%
$ 34.44 million $ 470,037
Jul 28, 5 AM $ 0.0344
-0.33%
$ 34.45 million $ 437,541
Jul 28, 4 AM $ 0.0346
+0.34%
$ 34.57 million $ 534,440
Jul 28, 3 AM $ 0.0344
+0.19%
$ 34.45 million $ 559,656
Jul 28, 2 AM $ 0.0344
+0.60%
$ 34.38 million $ 555,906
Jul 28, 1 AM $ 0.0342
-1.21%
$ 34.18 million $ 554,440
Jul 28, 12 AM $ 0.0346
-0.18%
$ 34.6 million $ 558,452
Jul 27, 11 PM $ 0.0347
+0.05%
$ 34.66 million $ 557,600
Jul 27, 10 PM $ 0.0346
-2.00%
$ 34.64 million $ 554,373
Jul 27, 9 PM $ 0.0353
-0.45%
$ 35.35 million $ 549,760
Jul 27, 8 PM $ 0.0355
-0.07%
$ 35.51 million $ 532,598
Jul 27, 7 PM $ 0.0355
+0.21%
$ 35.53 million $ 523,954
Jul 27, 6 PM $ 0.0355
+0.50%
$ 35.49 million $ 525,218
Jul 27, 5 PM $ 0.0353
+1.51%
$ 35.32 million $ 511,024
Jul 27, 4 PM $ 0.0348
+1.31%
$ 34.79 million $ 498,780
Jul 27, 3 PM $ 0.0344
-3.30%
$ 34.36 million $ 492,809
Jul 27, 2 PM $ 0.0355
-4.11%
$ 35.53 million $ 459,233
Jul 27, 1 PM $ 0.037
-0.07%
$ 37.05 million $ 447,966
Jul 27, 12 PM $ 0.0371
-0.11%
$ 37.08 million $ 454,122
Jul 27, 11 AM $ 0.0371
+0.35%
$ 37.12 million $ 459,586
Jul 27, 10 AM $ 0.037
-0.14%
$ 36.98 million $ 471,641
Jul 27, 9 AM $ 0.037
-0.33%
$ 37.03 million $ 491,247