Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everlyn Token Historical Data

LYN Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 1 PM $0.0356
-0.18%
$8.48 million $279,170
Sep 12, 12 PM $0.0357
+0.39%
$8.5 million $280,044
Sep 12, 11 AM $0.0355
-0.56%
$8.46 million $282,898
Sep 12, 10 AM $0.0357
-0.11%
$8.51 million $287,773
Sep 12, 9 AM $0.0358
+0.44%
$8.52 million $288,322
Sep 12, 8 AM $0.0356
+0.28%
$8.48 million $278,888
Sep 12, 7 AM $0.0355
-0.11%
$8.46 million $282,026
Sep 12, 6 AM $0.0356
-0.20%
$8.47 million $281,834
Sep 12, 5 AM $0.0356
+0.36%
$8.48 million $280,070
Sep 12, 4 AM $0.0355
-0.55%
$8.45 million $288,191
Sep 12, 3 AM $0.0357
-0.23%
$8.5 million $291,025
Sep 12, 2 AM $0.0358
-0.45%
$8.52 million $291,146
Sep 12, 1 AM $0.036
+0.27%
$8.56 million $292,954
Sep 12, 12 AM $0.0359
+0.48%
$8.54 million $302,159
Sep 11, 11 PM $0.0357
+0.21%
$8.5 million $308,386
Sep 11, 10 PM $0.0356
+0.04%
$8.48 million $310,219
Sep 11, 9 PM $0.0356
+0.00%
$8.48 million $310,969
Sep 11, 8 PM $0.0356
-0.29%
$8.48 million $312,222
Sep 11, 7 PM $0.0357
+0.11%
$8.5 million $311,467
Sep 11, 6 PM $0.0357
-0.16%
$8.49 million $324,012
Sep 11, 5 PM $0.0357
-0.13%
$8.83 million $330,537
Sep 11, 4 PM $0.0358
+0.96%
$8.84 million $330,781
Sep 11, 3 PM $0.0355
-0.14%
$8.77 million $320,339
Sep 11, 2 PM $0.0355
-0.27%
$8.78 million $328,855
Sep 11, 1 PM $0.0356
+0.78%
$8.8 million $331,291
Sep 11, 12 PM $0.0353
-0.96%
$8.73 million $339,430
Sep 11, 11 AM $0.0357
+0.27%
$8.82 million $377,024
Sep 11, 10 AM $0.0356
+0.12%
$8.79 million $379,305
Sep 11, 9 AM $0.0355
-0.11%
$8.78 million $445,398
Sep 11, 8 AM $0.0355
-0.43%
$8.79 million $465,851
Sep 11, 7 AM $0.0357
-0.29%
$8.82 million $464,822
Sep 11, 6 AM $0.0358
+0.10%
$8.85 million $466,142
Sep 11, 5 AM $0.0358
+0.27%
$8.84 million $471,842
Sep 11, 4 AM $0.0357
+0.75%
$8.81 million $463,313
Sep 11, 3 AM $0.0354
-0.07%
$8.75 million $464,419
Sep 11, 2 AM $0.0354
+0.27%
$8.76 million $465,358
Sep 11, 1 AM $0.0353
+0.84%
$8.73 million $480,305
Sep 11, 12 AM $0.035
-0.81%
$8.66 million $479,428
Sep 10, 11 PM $0.0353
+0.17%
$8.73 million $473,214
Sep 10, 10 PM $0.0353
+0.42%
$8.71 million $501,890
Sep 10, 9 PM $0.0351
-0.19%
$8.68 million $621,767
Sep 10, 8 PM $0.0352
+0.44%
$8.7 million $626,228
Sep 10, 7 PM $0.035
-0.28%
$8.66 million $633,418
Sep 10, 6 PM $0.0351
-0.54%
$8.68 million $630,545
Sep 10, 5 PM $0.0353
+0.41%
$8.79 million $618,834
Sep 10, 4 PM $0.0352
+0.10%
$8.75 million $619,227
Sep 10, 3 PM $0.0351
+1.42%
$8.74 million $615,859
Sep 10, 2 PM $0.0346
+0.28%
$8.62 million $616,457
Sep 10, 1 PM $0.0345
-0.13%
$8.6 million $630,652
Sep 10, 12 PM $0.0346
-3.54%
$8.61 million $643,433