Everlyn Token Historical Data

LYN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.0349
-1.33%
$ 34.91 million $ 974,629
Jun 11, 5 PM $ 0.0354
+0.42%
$ 35.38 million $ 973,647
Jun 11, 4 PM $ 0.0352
-0.18%
$ 35.24 million $ 968,800
Jun 11, 3 PM $ 0.0353
+0.35%
$ 35.31 million $ 972,802
Jun 11, 2 PM $ 0.0352
-1.31%
$ 35.19 million $ 962,919
Jun 11, 1 PM $ 0.0357
+0.05%
$ 35.65 million $ 950,618
Jun 11, 12 PM $ 0.0356
-0.65%
$ 35.63 million $ 926,388
Jun 11, 11 AM $ 0.0359
+0.36%
$ 35.87 million $ 928,373
Jun 11, 10 AM $ 0.0357
-1.06%
$ 35.74 million $ 926,329
Jun 11, 9 AM $ 0.0361
+1.68%
$ 36.12 million $ 925,272
Jun 11, 8 AM $ 0.0355
-0.70%
$ 35.53 million $ 920,101
Jun 11, 7 AM $ 0.0358
+1.13%
$ 35.78 million $ 914,729
Jun 11, 6 AM $ 0.0354
-0.94%
$ 35.38 million $ 910,223
Jun 11, 5 AM $ 0.0357
-1.70%
$ 35.72 million $ 922,253
Jun 11, 4 AM $ 0.0363
-0.09%
$ 36.33 million $ 920,119
Jun 11, 3 AM $ 0.0364
+1.40%
$ 36.37 million $ 912,883
Jun 11, 2 AM $ 0.0359
-0.91%
$ 35.86 million $ 907,126
Jun 11, 1 AM $ 0.0362
+0.35%
$ 36.19 million $ 903,113
Jun 11, 12 AM $ 0.0361
-0.36%
$ 36.06 million $ 900,656
Jun 10, 11 PM $ 0.0362
-1.23%
$ 36.19 million $ 899,331
Jun 10, 10 PM $ 0.0366
+2.05%
$ 36.65 million $ 893,691
Jun 10, 9 PM $ 0.0359
+2.36%
$ 35.91 million $ 890,175
Jun 10, 8 PM $ 0.0351
+0.22%
$ 35.08 million $ 880,510
Jun 10, 7 PM $ 0.035
-0.76%
$ 35 million $ 880,333
Jun 10, 6 PM $ 0.0353
+0.20%
$ 35.27 million $ 884,063
Jun 10, 5 PM $ 0.0352
-2.28%
$ 35.2 million $ 886,328
Jun 10, 4 PM $ 0.036
+2.36%
$ 36.03 million $ 880,496
Jun 10, 3 PM $ 0.0352
-1.39%
$ 35.2 million $ 878,041
Jun 10, 2 PM $ 0.0357
-0.79%
$ 35.69 million $ 894,298
Jun 10, 1 PM $ 0.036
+1.46%
$ 35.97 million $ 902,407
Jun 10, 12 PM $ 0.0354
-0.16%
$ 35.44 million $ 897,631
Jun 10, 11 AM $ 0.0355
-1.34%
$ 35.5 million $ 905,473
Jun 10, 10 AM $ 0.036
-0.17%
$ 35.98 million $ 922,066
Jun 10, 9 AM $ 0.036
+0.39%
$ 36.04 million $ 935,836
Jun 10, 8 AM $ 0.0359
-0.65%
$ 35.9 million $ 936,925
Jun 10, 7 AM $ 0.0361
+0.46%
$ 36.13 million $ 936,643
Jun 10, 6 AM $ 0.036
+2.35%
$ 35.97 million $ 935,388
Jun 10, 5 AM $ 0.0351
+0.21%
$ 35.14 million $ 925,599
Jun 10, 4 AM $ 0.0351
-0.23%
$ 35.07 million $ 926,090
Jun 10, 3 AM $ 0.0352
+0.34%
$ 35.15 million $ 934,600
Jun 10, 2 AM $ 0.035
-1.90%
$ 35.03 million $ 944,122
Jun 10, 1 AM $ 0.0357
+0.35%
$ 35.71 million $ 964,817
Jun 10, 12 AM $ 0.0356
+0.42%
$ 35.58 million $ 974,385
Jun 9, 11 PM $ 0.0354
+0.23%
$ 35.43 million $ 976,052
Jun 9, 10 PM $ 0.0353
+0.08%
$ 35.35 million $ 981,399
Jun 9, 9 PM $ 0.0353
-0.02%
$ 35.31 million $ 979,878
Jun 9, 8 PM $ 0.0353
+0.22%
$ 35.32 million $ 972,726
Jun 9, 7 PM $ 0.0352
-0.51%
$ 35.24 million $ 973,966
Jun 9, 6 PM $ 0.0354
+0.67%
$ 35.42 million $ 975,460
Jun 9, 5 PM $ 0.0352
+0.79%
$ 35.19 million $ 975,871