Everlyn Token Historical Data

LYN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.0509
-2.64%
$ 50.85 million $ 2.15 million
Apr 14, 3 PM $ 0.0522
+0.22%
$ 52.23 million $ 2.15 million
Apr 14, 2 PM $ 0.0521
-2.74%
$ 52.13 million $ 2.14 million
Apr 14, 1 PM $ 0.0543
-0.78%
$ 54.34 million $ 2.05 million
Apr 14, 12 PM $ 0.0548
+2.32%
$ 54.78 million $ 2.01 million
Apr 14, 11 AM $ 0.0535
+0.96%
$ 53.53 million $ 1.93 million
Apr 14, 10 AM $ 0.053
+0.23%
$ 53.02 million $ 1.88 million
Apr 14, 9 AM $ 0.0529
+1.00%
$ 52.9 million $ 1.85 million
Apr 14, 8 AM $ 0.0524
+2.30%
$ 52.39 million $ 1.82 million
Apr 14, 7 AM $ 0.0512
-1.04%
$ 51.21 million $ 1.74 million
Apr 14, 6 AM $ 0.0518
-1.07%
$ 51.75 million $ 1.69 million
Apr 14, 5 AM $ 0.0523
+3.80%
$ 52.31 million $ 1.64 million
Apr 14, 4 AM $ 0.0504
+1.83%
$ 50.37 million $ 1.58 million
Apr 14, 3 AM $ 0.0495
+0.38%
$ 49.47 million $ 1.41 million
Apr 14, 2 AM $ 0.0493
-1.30%
$ 49.28 million $ 1.39 million
Apr 14, 1 AM $ 0.0498
+1.32%
$ 49.79 million $ 1.37 million
Apr 14, 12 AM $ 0.0488
+1.14%
$ 48.84 million $ 1.26 million
Apr 13, 11 PM $ 0.0483
-0.18%
$ 48.29 million $ 1.21 million
Apr 13, 10 PM $ 0.0484
-0.12%
$ 48.38 million $ 1.19 million
Apr 13, 9 PM $ 0.0484
+1.01%
$ 48.44 million $ 1.18 million
Apr 13, 8 PM $ 0.048
+0.21%
$ 47.95 million $ 1.16 million
Apr 13, 7 PM $ 0.0479
+0.21%
$ 47.85 million $ 1.17 million
Apr 13, 6 PM $ 0.0477
-0.55%
$ 47.75 million $ 1.18 million
Apr 13, 5 PM $ 0.048
+2.58%
$ 48.01 million $ 1.17 million
Apr 13, 4 PM $ 0.0468
-1.04%
$ 46.8 million $ 1.18 million
Apr 13, 3 PM $ 0.0473
-0.56%
$ 47.3 million $ 1.18 million
Apr 13, 2 PM $ 0.0476
+0.16%
$ 47.57 million $ 1.19 million
Apr 13, 1 PM $ 0.0475
-0.22%
$ 47.49 million $ 1.17 million
Apr 13, 12 PM $ 0.0476
-0.57%
$ 47.59 million $ 1.19 million
Apr 13, 11 AM $ 0.0479
-0.89%
$ 47.86 million $ 1.19 million
Apr 13, 10 AM $ 0.0483
+0.05%
$ 48.29 million $ 1.19 million
Apr 13, 9 AM $ 0.0483
+0.80%
$ 48.27 million $ 1.2 million
Apr 13, 8 AM $ 0.0479
-1.23%
$ 47.89 million $ 1.18 million
Apr 13, 7 AM $ 0.0485
+0.20%
$ 48.49 million $ 1.2 million
Apr 13, 6 AM $ 0.0484
+0.65%
$ 48.39 million $ 1.19 million
Apr 13, 5 AM $ 0.0481
-0.93%
$ 48.08 million $ 1.2 million
Apr 13, 4 AM $ 0.0485
+1.30%
$ 48.53 million $ 1.2 million
Apr 13, 3 AM $ 0.0479
-1.41%
$ 47.91 million $ 1.22 million
Apr 13, 2 AM $ 0.0486
-1.41%
$ 48.59 million $ 1.22 million
Apr 13, 1 AM $ 0.0493
+2.11%
$ 49.29 million $ 1.23 million
Apr 13, 12 AM $ 0.0483
-3.03%
$ 48.27 million $ 1.24 million
Apr 12, 11 PM $ 0.0498
-0.52%
$ 49.77 million $ 1.24 million
Apr 12, 10 PM $ 0.05
+1.10%
$ 50.03 million $ 1.23 million
Apr 12, 9 PM $ 0.0495
-1.40%
$ 49.5 million $ 1.25 million
Apr 12, 8 PM $ 0.0502
-0.66%
$ 50.2 million $ 1.24 million
Apr 12, 7 PM $ 0.0505
-0.24%
$ 50.52 million $ 1.26 million
Apr 12, 6 PM $ 0.0507
-1.80%
$ 50.65 million $ 1.26 million
Apr 12, 5 PM $ 0.0516
-2.16%
$ 51.58 million $ 1.28 million
Apr 12, 4 PM $ 0.0528
+0.75%
$ 52.77 million $ 1.28 million
Apr 12, 3 PM $ 0.0524
-0.01%
$ 52.38 million $ 1.32 million