Everlyn Token Historical Data

LYN Page 80
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 AM $ 0.0964
-1.55%
$ 96.42 million $ 1.1 million
Nov 18, 9 AM $ 0.0979
+0.77%
$ 97.94 million $ 1.08 million
Nov 18, 8 AM $ 0.0972
-0.06%
$ 97.2 million $ 1.09 million
Nov 18, 7 AM $ 0.0973
+0.09%
$ 97.26 million $ 1.09 million
Nov 18, 6 AM $ 0.0972
-0.25%
$ 97.18 million $ 1.09 million
Nov 18, 5 AM $ 0.0974
+0.08%
$ 97.71 million $ 1.09 million
Nov 18, 4 AM $ 0.0973
+0.39%
$ 97.35 million $ 1.12 million
Nov 18, 3 AM $ 0.097
+0.72%
$ 96.97 million $ 1.12 million
Nov 18, 2 AM $ 0.0963
-0.11%
$ 96.27 million $ 1.13 million
Nov 18, 1 AM $ 0.0964
+0.02%
$ 96.37 million $ 1.14 million
Nov 18, 12 AM $ 0.0964
-0.95%
$ 96.36 million $ 1.14 million
Nov 17, 11 PM $ 0.0973
+1.55%
$ 97.3 million $ 1.15 million
Nov 17, 10 PM $ 0.0958
-0.31%
$ 95.81 million $ 1.18 million
Nov 17, 9 PM $ 0.0961
+0.92%
$ 96.11 million $ 1.25 million
Nov 17, 8 PM $ 0.0952
-0.23%
$ 95.23 million $ 1.33 million
Nov 17, 7 PM $ 0.0955
+0.71%
$ 95.45 million $ 1.35 million
Nov 17, 6 PM $ 0.0948
+1.08%
$ 94.78 million $ 1.38 million
Nov 17, 5 PM $ 0.0938
-0.86%
$ 93.77 million $ 1.35 million
Nov 17, 4 PM $ 0.0946
-0.31%
$ 94.58 million $ 1.39 million
Nov 17, 3 PM $ 0.0949
-0.92%
$ 94.88 million $ 1.39 million
Nov 17, 2 PM $ 0.0958
+2.60%
$ 95.76 million $ 1.41 million
Nov 17, 1 PM $ 0.0933
-4.32%
$ 93.57 million $ 1.34 million
Nov 17, 12 PM $ 0.0975
-0.61%
$ 97.55 million $ 1.3 million
Nov 17, 11 AM $ 0.0981
+0.03%
$ 98.14 million $ 1.35 million
Nov 17, 10 AM $ 0.0981
+0.81%
$ 98.24 million $ 1.32 million
Nov 17, 9 AM $ 0.0973
-0.57%
$ 97.31 million $ 1.37 million
Nov 17, 8 AM $ 0.0979
+0.52%
$ 97.86 million $ 1.37 million
Nov 17, 7 AM $ 0.0974
-0.47%
$ 97.37 million $ 1.4 million
Nov 17, 6 AM $ 0.0978
+0.46%
$ 97.83 million $ 1.42 million
Nov 17, 5 AM $ 0.0974
-0.21%
$ 97.38 million $ 1.42 million
Nov 17, 4 AM $ 0.0976
-0.13%
$ 97.56 million $ 1.4 million
Nov 17, 3 AM $ 0.0977
-0.51%
$ 97.69 million $ 1.39 million
Nov 17, 2 AM $ 0.0982
+0.59%
$ 98.2 million $ 1.42 million
Nov 17, 1 AM $ 0.0976
-0.25%
$ 97.61 million $ 1.41 million
Nov 17, 12 AM $ 0.0979
-0.20%
$ 97.82 million $ 1.42 million
Nov 16, 11 PM $ 0.098
+0.12%
$ 98.05 million $ 1.42 million
Nov 16, 10 PM $ 0.098
+1.11%
$ 97.96 million $ 1.4 million
Nov 16, 9 PM $ 0.0969
-1.78%
$ 96.92 million $ 1.32 million
Nov 16, 8 PM $ 0.0987
-1.02%
$ 98.67 million $ 1.24 million
Nov 16, 7 PM $ 0.0997
-1.14%
$ 99.69 million $ 1.22 million
Nov 16, 6 PM $ 0.101
-1.36%
$ 100.85 million $ 1.2 million
Nov 16, 5 PM $ 0.102
-0.73%
$ 102.24 million $ 1.32 million
Nov 16, 4 PM $ 0.103
-2.44%
$ 102.99 million $ 1.31 million
Nov 16, 3 PM $ 0.106
-2.16%
$ 105.56 million $ 1.3 million
Nov 16, 2 PM $ 0.108
-2.23%
$ 107.9 million $ 1.29 million
Nov 16, 1 PM $ 0.11
-1.17%
$ 110.4 million $ 1.29 million
Nov 16, 12 PM $ 0.112
+0.27%
$ 111.7 million $ 1.29 million
Nov 16, 11 AM $ 0.111
-3.92%
$ 111.46 million $ 1.24 million
Nov 16, 10 AM $ 0.116
-0.65%
$ 115.94 million $ 1.23 million
Nov 16, 9 AM $ 0.117
+0.24%
$ 116.7 million $ 1.24 million