Everlyn Token Historical Data

LYN Page 80
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.319
+0.87%
$ 319.2 million $ 2.13 million
Mar 3, 3 PM $ 0.316
-2.68%
$ 316.44 million $ 2.16 million
Mar 3, 2 PM $ 0.325
-0.92%
$ 325.16 million $ 2.17 million
Mar 3, 1 PM $ 0.328
-0.22%
$ 328.17 million $ 2.15 million
Mar 3, 12 PM $ 0.329
-2.36%
$ 328.91 million $ 2.22 million
Mar 3, 11 AM $ 0.337
+2.76%
$ 336.85 million $ 2.35 million
Mar 3, 10 AM $ 0.328
+0.14%
$ 327.79 million $ 2.39 million
Mar 3, 9 AM $ 0.327
+0.33%
$ 327.32 million $ 2.43 million
Mar 3, 8 AM $ 0.326
-1.20%
$ 326.09 million $ 2.45 million
Mar 3, 7 AM $ 0.33
-1.21%
$ 330.05 million $ 2.54 million
Mar 3, 6 AM $ 0.334
-0.91%
$ 334.1 million $ 2.65 million
Mar 3, 5 AM $ 0.337
-1.42%
$ 337.18 million $ 2.78 million
Mar 3, 4 AM $ 0.342
+0.23%
$ 342.05 million $ 2.89 million
Mar 3, 3 AM $ 0.341
+0.95%
$ 341.25 million $ 2.93 million
Mar 3, 2 AM $ 0.338
+0.37%
$ 338.02 million $ 3.12 million
Mar 3, 1 AM $ 0.337
+1.21%
$ 336.77 million $ 3.29 million
Mar 3, 12 AM $ 0.333
-1.17%
$ 332.74 million $ 3.35 million
Mar 2, 11 PM $ 0.337
-0.23%
$ 336.66 million $ 3.42 million
Mar 2, 10 PM $ 0.337
+0.66%
$ 337.43 million $ 3.55 million
Mar 2, 9 PM $ 0.335
-0.69%
$ 335.41 million $ 3.67 million
Mar 2, 8 PM $ 0.338
-1.07%
$ 337.56 million $ 3.84 million
Mar 2, 7 PM $ 0.341
+1.45%
$ 341.21 million $ 4.22 million
Mar 2, 6 PM $ 0.336
-2.84%
$ 336.33 million $ 4.35 million
Mar 2, 5 PM $ 0.346
-0.82%
$ 346.18 million $ 4.34 million
Mar 2, 4 PM $ 0.349
+0.77%
$ 349.05 million $ 4.26 million
Mar 2, 3 PM $ 0.346
+3.12%
$ 346.38 million $ 4.22 million
Mar 2, 2 PM $ 0.336
-1.30%
$ 335.68 million $ 4.23 million
Mar 2, 1 PM $ 0.34
-0.43%
$ 340.14 million $ 4.26 million
Mar 2, 12 PM $ 0.342
+0.60%
$ 341.6 million $ 4.23 million
Mar 2, 11 AM $ 0.34
+4.49%
$ 340.13 million $ 4.04 million
Mar 2, 10 AM $ 0.326
-1.88%
$ 325.5 million $ 3.95 million
Mar 2, 9 AM $ 0.332
-0.85%
$ 331.74 million $ 3.92 million
Mar 2, 8 AM $ 0.335
+3.37%
$ 334.57 million $ 3.93 million
Mar 2, 7 AM $ 0.324
-1.31%
$ 323.67 million $ 3.78 million
Mar 2, 6 AM $ 0.328
-1.44%
$ 327.96 million $ 3.68 million
Mar 2, 5 AM $ 0.333
-0.68%
$ 332.76 million $ 3.54 million
Mar 2, 4 AM $ 0.335
-0.97%
$ 335.03 million $ 3.46 million
Mar 2, 3 AM $ 0.338
+4.95%
$ 338.31 million $ 3.42 million
Mar 2, 2 AM $ 0.322
-5.79%
$ 322.34 million $ 3.33 million
Mar 2, 1 AM $ 0.342
+0.05%
$ 342.15 million $ 3.22 million
Mar 2, 12 AM $ 0.342
+1.78%
$ 341.99 million $ 3.35 million
Mar 1, 11 PM $ 0.336
-0.94%
$ 336.01 million $ 3.3 million
Mar 1, 10 PM $ 0.339
+0.56%
$ 339.21 million $ 3.21 million
Mar 1, 9 PM $ 0.337
+9.48%
$ 337.33 million $ 3.48 million
Mar 1, 8 PM $ 0.308
+16.93%
$ 308.12 million $ 2.93 million
Mar 1, 7 PM $ 0.264
-2.09%
$ 263.5 million $ 2.83 million
Mar 1, 6 PM $ 0.269
+0.87%
$ 269.13 million $ 2.73 million
Mar 1, 5 PM $ 0.267
+0.24%
$ 266.8 million $ 2.83 million
Mar 1, 4 PM $ 0.266
+1.38%
$ 266.02 million $ 2.86 million
Mar 1, 3 PM $ 0.262
-1.62%
$ 262.41 million $ 2.86 million