Everlyn Token Historical Data

LYN Page 81
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 AM $ 0.117
+0.24%
$ 116.7 million $ 1.24 million
Nov 16, 8 AM $ 0.116
-1.77%
$ 116.42 million $ 1.26 million
Nov 16, 7 AM $ 0.119
-0.14%
$ 118.54 million $ 1.25 million
Nov 16, 6 AM $ 0.119
-1.57%
$ 118.68 million $ 1.27 million
Nov 16, 5 AM $ 0.121
+0.51%
$ 120.58 million $ 1.29 million
Nov 16, 4 AM $ 0.12
+0.50%
$ 119.98 million $ 1.29 million
Nov 16, 3 AM $ 0.119
+1.92%
$ 119.38 million $ 1.36 million
Nov 16, 2 AM $ 0.117
+2.13%
$ 117.14 million $ 1.33 million
Nov 16, 1 AM $ 0.115
-1.70%
$ 114.7 million $ 1.36 million
Nov 16, 12 AM $ 0.117
-1.37%
$ 116.69 million $ 1.36 million
Nov 15, 11 PM $ 0.118
+0.01%
$ 118.26 million $ 1.37 million
Nov 15, 10 PM $ 0.118
+0.01%
$ 118.3 million $ 1.4 million
Nov 15, 9 PM $ 0.118
-0.34%
$ 118.28 million $ 1.42 million
Nov 15, 8 PM $ 0.119
+0.56%
$ 118.68 million $ 1.43 million
Nov 15, 7 PM $ 0.118
-1.58%
$ 118.02 million $ 1.45 million
Nov 15, 6 PM $ 0.12
-0.58%
$ 119.89 million $ 1.49 million
Nov 15, 5 PM $ 0.12
+3.21%
$ 119.94 million $ 1.67 million
Nov 15, 4 PM $ 0.116
-0.74%
$ 116.21 million $ 1.7 million
Nov 15, 3 PM $ 0.117
+1.74%
$ 117.3 million $ 1.96 million
Nov 15, 2 PM $ 0.115
-0.49%
$ 115.3 million $ 2.11 million
Nov 15, 1 PM $ 0.116
+2.21%
$ 115.86 million $ 2.12 million
Nov 15, 12 PM $ 0.113
+0.93%
$ 113.35 million $ 2.19 million
Nov 15, 11 AM $ 0.112
-1.03%
$ 112.3 million $ 2.23 million
Nov 15, 10 AM $ 0.113
-1.85%
$ 113.5 million $ 2.24 million
Nov 15, 9 AM $ 0.116
-3.11%
$ 115.6 million $ 2.26 million
Nov 15, 8 AM $ 0.119
-2.68%
$ 119.32 million $ 2.34 million
Nov 15, 7 AM $ 0.123
+0.67%
$ 122.66 million $ 2.35 million
Nov 15, 6 AM $ 0.122
-1.29%
$ 122 million $ 2.37 million
Nov 15, 5 AM $ 0.124
+2.96%
$ 123.59 million $ 2.38 million
Nov 15, 4 AM $ 0.12
-0.95%
$ 120.04 million $ 2.33 million
Nov 15, 3 AM $ 0.121
-3.65%
$ 120.86 million $ 2.34 million
Nov 15, 2 AM $ 0.125
+2.57%
$ 125.44 million $ 2.33 million
Nov 15, 1 AM $ 0.122
+3.50%
$ 121.57 million $ 2.33 million
Nov 15, 12 AM $ 0.118
-0.11%
$ 118.16 million $ 2.36 million
Nov 14, 11 PM $ 0.118
+0.14%
$ 118.13 million $ 2.36 million
Nov 14, 10 PM $ 0.118
-1.47%
$ 118.05 million $ 2.36 million
Nov 14, 9 PM $ 0.12
+0.65%
$ 119.82 million $ 2.34 million
Nov 14, 8 PM $ 0.119
-1.48%
$ 119.04 million $ 2.33 million
Nov 14, 7 PM $ 0.121
+3.38%
$ 120.83 million $ 2.33 million
Nov 14, 6 PM $ 0.117
+4.61%
$ 116.88 million $ 2.3 million
Nov 14, 5 PM $ 0.111
-2.22%
$ 111.44 million $ 1.89 million
Nov 14, 4 PM $ 0.114
-10.25%
$ 113.65 million $ 1.84 million
Nov 14, 3 PM $ 0.127
+7.43%
$ 126.35 million $ 1.68 million
Nov 14, 2 PM $ 0.118
+1.20%
$ 117.94 million $ 1.57 million
Nov 14, 1 PM $ 0.117
-0.35%
$ 116.56 million $ 1.57 million
Nov 14, 12 PM $ 0.117
+2.90%
$ 116.84 million $ 1.48 million
Nov 14, 11 AM $ 0.114
+0.24%
$ 113.54 million $ 1.46 million
Nov 14, 10 AM $ 0.113
+2.34%
$ 112.74 million $ 1.46 million
Nov 14, 9 AM $ 0.111
-2.30%
$ 110.78 million $ 1.47 million
Nov 14, 8 AM $ 0.113
+0.90%
$ 113.38 million $ 1.36 million