Everlyn Token Historical Data

LYN Page 81
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.267
+0.03%
$ 266.71 million $ 2.8 million
Mar 1, 1 PM $ 0.267
-0.05%
$ 266.62 million $ 2.75 million
Mar 1, 12 PM $ 0.267
+2.10%
$ 266.62 million $ 2.71 million
Mar 1, 11 AM $ 0.262
-0.91%
$ 261.59 million $ 2.72 million
Mar 1, 10 AM $ 0.264
+0.43%
$ 263.99 million $ 2.82 million
Mar 1, 9 AM $ 0.263
+1.98%
$ 262.87 million $ 2.96 million
Mar 1, 8 AM $ 0.258
+2.07%
$ 257.77 million $ 2.91 million
Mar 1, 7 AM $ 0.253
+1.40%
$ 252.54 million $ 2.93 million
Mar 1, 6 AM $ 0.249
-2.44%
$ 249.05 million $ 2.9 million
Mar 1, 5 AM $ 0.255
+1.33%
$ 255.28 million $ 2.96 million
Mar 1, 4 AM $ 0.252
-1.91%
$ 251.92 million $ 2.92 million
Mar 1, 3 AM $ 0.257
-1.24%
$ 256.84 million $ 2.93 million
Mar 1, 2 AM $ 0.26
-0.52%
$ 260.07 million $ 3.09 million
Mar 1, 1 AM $ 0.261
+1.40%
$ 261.43 million $ 3.02 million
Mar 1, 12 AM $ 0.258
-0.69%
$ 257.82 million $ 2.49 million
Feb 28, 11 PM $ 0.26
+1.41%
$ 259.73 million $ 2.44 million
Feb 28, 10 PM $ 0.256
+3.42%
$ 256.12 million $ 2.35 million
Feb 28, 9 PM $ 0.248
-2.46%
$ 247.65 million $ 2.22 million
Feb 28, 8 PM $ 0.254
-3.03%
$ 253.91 million $ 2.14 million
Feb 28, 7 PM $ 0.262
-1.39%
$ 261.91 million $ 2.11 million
Feb 28, 6 PM $ 0.266
+1.68%
$ 265.61 million $ 2.04 million
Feb 28, 5 PM $ 0.261
-3.53%
$ 261.22 million $ 1.96 million
Feb 28, 4 PM $ 0.271
+2.25%
$ 270.78 million $ 1.94 million
Feb 28, 3 PM $ 0.265
-3.87%
$ 264.82 million $ 1.91 million
Feb 28, 2 PM $ 0.275
-0.89%
$ 275.47 million $ 1.88 million
Feb 28, 1 PM $ 0.276
-0.84%
$ 276.18 million $ 2.12 million
Feb 28, 12 PM $ 0.279
+0.48%
$ 278.52 million $ 2.16 million
Feb 28, 11 AM $ 0.277
-1.89%
$ 277.19 million $ 2.18 million
Feb 28, 10 AM $ 0.283
-3.76%
$ 281.51 million $ 2.05 million
Feb 28, 9 AM $ 0.294
-2.90%
$ 293.56 million $ 1.9 million
Feb 28, 8 AM $ 0.302
-2.34%
$ 302.31 million $ 1.92 million
Feb 28, 7 AM $ 0.31
+0.06%
$ 309.56 million $ 1.38 million
Feb 28, 6 AM $ 0.309
-0.90%
$ 309.38 million $ 1.4 million
Feb 28, 5 AM $ 0.312
-1.41%
$ 312.12 million $ 1.4 million
Feb 28, 4 AM $ 0.317
+0.59%
$ 316.56 million $ 1.39 million
Feb 28, 3 AM $ 0.315
+0.22%
$ 314.73 million $ 1.36 million
Feb 28, 2 AM $ 0.314
+1.17%
$ 313.98 million $ 2.31 million
Feb 28, 1 AM $ 0.31
+0.71%
$ 310.49 million $ 2.35 million
Feb 28, 12 AM $ 0.308
-1.43%
$ 308.32 million $ 2.41 million
Feb 27, 11 PM $ 0.313
+0.50%
$ 312.78 million $ 2.4 million
Feb 27, 10 PM $ 0.311
+0.41%
$ 311.24 million $ 2.41 million
Feb 27, 9 PM $ 0.31
+0.68%
$ 309.97 million $ 2.41 million
Feb 27, 8 PM $ 0.308
+0.88%
$ 307.81 million $ 2.41 million
Feb 27, 7 PM $ 0.305
+1.21%
$ 305.12 million $ 2.42 million
Feb 27, 6 PM $ 0.301
-2.65%
$ 301.47 million $ 2.45 million
Feb 27, 5 PM $ 0.31
-0.61%
$ 309.67 million $ 2.47 million
Feb 27, 4 PM $ 0.312
-1.20%
$ 311.58 million $ 2.48 million
Feb 27, 3 PM $ 0.315
-1.74%
$ 315.38 million $ 2.53 million
Feb 27, 2 PM $ 0.321
+3.23%
$ 320.97 million $ 2.54 million
Feb 27, 1 PM $ 0.311
-1.46%
$ 310.92 million $ 2.26 million