Everlyn Token Historical Data

LYN Page 82
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 0.113
+0.90%
$ 113.38 million $ 1.36 million
Nov 14, 7 AM $ 0.112
-2.02%
$ 112.37 million $ 1.34 million
Nov 14, 6 AM $ 0.115
+1.66%
$ 114.68 million $ 1.27 million
Nov 14, 5 AM $ 0.113
+1.52%
$ 112.81 million $ 1.24 million
Nov 14, 4 AM $ 0.111
-0.91%
$ 111.12 million $ 1.22 million
Nov 14, 3 AM $ 0.112
-0.36%
$ 112.14 million $ 1.18 million
Nov 14, 2 AM $ 0.113
-0.02%
$ 112.54 million $ 1.21 million
Nov 14, 1 AM $ 0.113
+0.66%
$ 111.86 million $ 1.2 million
Nov 14, 12 AM $ 0.112
+0.23%
$ 111.85 million $ 1.14 million
Nov 13, 11 PM $ 0.112
+1.63%
$ 111.59 million $ 1.12 million
Nov 13, 10 PM $ 0.11
+1.75%
$ 109.8 million $ 1.11 million
Nov 13, 9 PM $ 0.108
+0.48%
$ 107.92 million $ 1.11 million
Nov 13, 8 PM $ 0.107
-0.68%
$ 107.4 million $ 1.1 million
Nov 13, 7 PM $ 0.108
-0.27%
$ 108.13 million $ 1.11 million
Nov 13, 6 PM $ 0.108
-0.06%
$ 108.39 million $ 1.11 million
Nov 13, 5 PM $ 0.108
+1.27%
$ 108.5 million $ 1.08 million
Nov 13, 4 PM $ 0.107
+0.11%
$ 107.25 million $ 1.07 million
Nov 13, 3 PM $ 0.107
-1.42%
$ 106.99 million $ 1.06 million
Nov 13, 2 PM $ 0.108
+1.10%
$ 108.5 million $ 1.06 million
Nov 13, 1 PM $ 0.107
-0.10%
$ 107.31 million $ 1.05 million
Nov 13, 12 PM $ 0.107
+1.11%
$ 107.42 million $ 1.05 million
Nov 13, 11 AM $ 0.106
-0.57%
$ 106.24 million $ 1.04 million
Nov 13, 10 AM $ 0.107
-1.09%
$ 106.85 million $ 1.02 million
Nov 13, 9 AM $ 0.108
-0.45%
$ 107.84 million $ 995,800
Nov 13, 8 AM $ 0.109
-0.30%
$ 108.51 million $ 998,180
Nov 13, 7 AM $ 0.109
-1.10%
$ 108.84 million $ 1.01 million
Nov 13, 6 AM $ 0.11
-1.14%
$ 110.06 million $ 1.02 million
Nov 13, 5 AM $ 0.111
+0.38%
$ 111.33 million $ 1.02 million
Nov 13, 4 AM $ 0.111
-1.45%
$ 110.74 million $ 1.02 million
Nov 13, 3 AM $ 0.113
-0.46%
$ 112.54 million $ 1.03 million
Nov 13, 2 AM $ 0.113
+2.29%
$ 113.06 million $ 917,655
Nov 13, 1 AM $ 0.111
-0.14%
$ 110.54 million $ 917,175
Nov 13, 12 AM $ 0.111
+0.26%
$ 110.69 million $ 924,635
Nov 12, 11 PM $ 0.11
-0.08%
$ 110.4 million $ 930,573
Nov 12, 10 PM $ 0.11
-0.37%
$ 110.49 million $ 941,021
Nov 12, 9 PM $ 0.111
+0.42%
$ 110.64 million $ 1.06 million
Nov 12, 8 PM $ 0.11
-0.93%
$ 109.76 million $ 1.06 million
Nov 12, 7 PM $ 0.111
+2.49%
$ 111.12 million $ 1.06 million
Nov 12, 6 PM $ 0.108
+0.14%
$ 108.35 million $ 1.04 million
Nov 12, 5 PM $ 0.108
+0.75%
$ 108.19 million $ 1.04 million
Nov 12, 4 PM $ 0.107
+1.53%
$ 107.38 million $ 1.04 million
Nov 12, 3 PM $ 0.106
-1.20%
$ 105.86 million $ 1.04 million
Nov 12, 2 PM $ 0.107
-1.37%
$ 107.05 million $ 1.03 million
Nov 12, 1 PM $ 0.109
+0.95%
$ 107.86 million $ 1.01 million
Nov 12, 12 PM $ 0.108
-0.11%
$ 107.51 million $ 1.01 million
Nov 12, 11 AM $ 0.108
+0.06%
$ 107.63 million $ 1.01 million
Nov 12, 10 AM $ 0.108
+0.34%
$ 107.57 million $ 1.01 million
Nov 12, 9 AM $ 0.107
+0.52%
$ 107.01 million $ 1.02 million
Nov 12, 8 AM $ 0.107
+1.49%
$ 106.66 million $ 1.02 million
Nov 12, 7 AM $ 0.105
-0.11%
$ 105.09 million $ 2.4 million