Everlyn Token Historical Data

LYN Page 82
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.311
-1.46%
$ 310.92 million $ 2.26 million
Feb 27, 12 PM $ 0.316
-3.00%
$ 315.53 million $ 2.06 million
Feb 27, 11 AM $ 0.325
+0.68%
$ 325.28 million $ 2.06 million
Feb 27, 10 AM $ 0.323
+0.23%
$ 323.08 million $ 2.08 million
Feb 27, 9 AM $ 0.323
-0.96%
$ 322.53 million $ 2.08 million
Feb 27, 8 AM $ 0.326
-0.71%
$ 325.7 million $ 2.13 million
Feb 27, 7 AM $ 0.328
-1.61%
$ 328.15 million $ 2.15 million
Feb 27, 6 AM $ 0.334
+2.28%
$ 333.51 million $ 2.14 million
Feb 27, 5 AM $ 0.326
+0.82%
$ 326.09 million $ 2.11 million
Feb 27, 4 AM $ 0.323
-1.90%
$ 323.44 million $ 2.13 million
Feb 27, 3 AM $ 0.33
+0.89%
$ 329.71 million $ 2.1 million
Feb 27, 2 AM $ 0.327
+3.16%
$ 326.77 million $ 2.09 million
Feb 27, 1 AM $ 0.317
-5.92%
$ 316.91 million $ 1.7 million
Feb 27, 12 AM $ 0.337
+3.10%
$ 336.74 million $ 1.65 million
Feb 26, 11 PM $ 0.327
-1.47%
$ 326.66 million $ 1.77 million
Feb 26, 10 PM $ 0.332
+0.21%
$ 331.59 million $ 1.79 million
Feb 26, 9 PM $ 0.331
+0.42%
$ 330.84 million $ 1.79 million
Feb 26, 8 PM $ 0.329
-0.02%
$ 329.42 million $ 2.13 million
Feb 26, 7 PM $ 0.329
-0.84%
$ 329.2 million $ 2.14 million
Feb 26, 6 PM $ 0.332
-1.45%
$ 332.17 million $ 2.15 million
Feb 26, 5 PM $ 0.337
+1.01%
$ 336.87 million $ 2.13 million
Feb 26, 4 PM $ 0.333
-0.35%
$ 333.5 million $ 2.1 million
Feb 26, 3 PM $ 0.335
+0.29%
$ 334.66 million $ 2.1 million
Feb 26, 2 PM $ 0.336
+1.58%
$ 335.57 million $ 2.07 million
Feb 26, 1 PM $ 0.33
+1.15%
$ 330.34 million $ 2.05 million
Feb 26, 12 PM $ 0.327
-2.68%
$ 326.6 million $ 2.06 million
Feb 26, 11 AM $ 0.336
-1.60%
$ 335.59 million $ 2.03 million
Feb 26, 10 AM $ 0.341
+1.42%
$ 341.06 million $ 2.02 million
Feb 26, 9 AM $ 0.336
+1.11%
$ 336.4 million $ 2.03 million
Feb 26, 8 AM $ 0.333
+3.06%
$ 332.71 million $ 2.02 million
Feb 26, 7 AM $ 0.323
+0.20%
$ 322.79 million $ 1.98 million
Feb 26, 6 AM $ 0.322
-1.72%
$ 322.15 million $ 1.98 million
Feb 26, 5 AM $ 0.328
-0.70%
$ 327.8 million $ 2.01 million
Feb 26, 4 AM $ 0.33
+0.77%
$ 330.06 million $ 2 million
Feb 26, 3 AM $ 0.327
-0.71%
$ 327.46 million $ 2.01 million
Feb 26, 2 AM $ 0.33
+1.90%
$ 329.82 million $ 2.06 million
Feb 26, 1 AM $ 0.324
-1.53%
$ 323.67 million $ 2.09 million
Feb 26, 12 AM $ 0.329
+1.17%
$ 329.23 million $ 2.09 million
Feb 25, 11 PM $ 0.325
+2.08%
$ 325.29 million $ 1.95 million
Feb 25, 10 PM $ 0.319
-0.84%
$ 318.69 million $ 1.97 million
Feb 25, 9 PM $ 0.321
+0.35%
$ 321.41 million $ 2 million
Feb 25, 8 PM $ 0.32
+0.47%
$ 320.3 million $ 2.08 million
Feb 25, 7 PM $ 0.319
-1.38%
$ 318.76 million $ 2.12 million
Feb 25, 6 PM $ 0.323
-0.75%
$ 323.31 million $ 2.22 million
Feb 25, 5 PM $ 0.326
+0.14%
$ 325.7 million $ 2.29 million
Feb 25, 4 PM $ 0.325
+0.61%
$ 325.14 million $ 2.35 million
Feb 25, 3 PM $ 0.323
-0.76%
$ 323.15 million $ 2.32 million
Feb 25, 2 PM $ 0.326
-0.78%
$ 325.62 million $ 2.34 million
Feb 25, 1 PM $ 0.328
-0.04%
$ 328.2 million $ 2.34 million
Feb 25, 12 PM $ 0.328
+0.12%
$ 328.35 million $ 2.29 million