Everlyn Token Historical Data

LYN Page 83
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.328
+0.12%
$ 328.35 million $ 2.29 million
Feb 25, 11 AM $ 0.328
+0.43%
$ 328.03 million $ 2.29 million
Feb 25, 10 AM $ 0.327
+0.40%
$ 326.62 million $ 2.28 million
Feb 25, 9 AM $ 0.325
-1.76%
$ 325.31 million $ 2.19 million
Feb 25, 8 AM $ 0.331
+0.15%
$ 331.17 million $ 2.18 million
Feb 25, 7 AM $ 0.331
+1.30%
$ 330.68 million $ 2.17 million
Feb 25, 6 AM $ 0.326
+0.87%
$ 326.43 million $ 2.17 million
Feb 25, 5 AM $ 0.324
+0.49%
$ 323.61 million $ 2.14 million
Feb 25, 4 AM $ 0.322
+1.97%
$ 322.04 million $ 2.15 million
Feb 25, 3 AM $ 0.316
-0.83%
$ 315.78 million $ 2.15 million
Feb 25, 2 AM $ 0.318
+3.64%
$ 318.42 million $ 2.16 million
Feb 25, 1 AM $ 0.307
+0.61%
$ 307.24 million $ 2.13 million
Feb 25, 12 AM $ 0.305
-0.33%
$ 305.39 million $ 2.14 million
Feb 24, 11 PM $ 0.306
-2.30%
$ 306.39 million $ 2.17 million
Feb 24, 10 PM $ 0.314
-0.36%
$ 313.61 million $ 2.17 million
Feb 24, 9 PM $ 0.315
-0.10%
$ 314.81 million $ 2.12 million
Feb 24, 8 PM $ 0.315
+1.97%
$ 315.01 million $ 2.03 million
Feb 24, 7 PM $ 0.309
-3.04%
$ 308.84 million $ 1.96 million
Feb 24, 6 PM $ 0.319
+3.06%
$ 318.53 million $ 1.86 million
Feb 24, 5 PM $ 0.309
+0.76%
$ 309.09 million $ 1.85 million
Feb 24, 4 PM $ 0.307
-0.32%
$ 306.75 million $ 1.91 million
Feb 24, 3 PM $ 0.308
-0.95%
$ 307.77 million $ 2.06 million
Feb 24, 2 PM $ 0.311
-0.20%
$ 310.72 million $ 2.25 million
Feb 24, 1 PM $ 0.311
-1.51%
$ 311.31 million $ 2.35 million
Feb 24, 12 PM $ 0.316
-0.51%
$ 316.07 million $ 2.43 million
Feb 24, 11 AM $ 0.318
+1.49%
$ 317.67 million $ 2.54 million
Feb 24, 10 AM $ 0.313
-2.19%
$ 313.04 million $ 2.54 million
Feb 24, 9 AM $ 0.32
+1.76%
$ 320.01 million $ 2.57 million
Feb 24, 8 AM $ 0.314
+0.63%
$ 314.49 million $ 2.61 million
Feb 24, 7 AM $ 0.313
+1.72%
$ 312.51 million $ 2.72 million
Feb 24, 6 AM $ 0.307
+2.60%
$ 307.23 million $ 2.71 million
Feb 24, 5 AM $ 0.299
+0.18%
$ 299.44 million $ 2.71 million
Feb 24, 4 AM $ 0.299
-1.86%
$ 298.91 million $ 2.68 million
Feb 24, 3 AM $ 0.305
-0.92%
$ 304.66 million $ 2.67 million
Feb 24, 2 AM $ 0.308
-1.06%
$ 307.54 million $ 2.68 million
Feb 24, 1 AM $ 0.311
-2.64%
$ 310.84 million $ 2.69 million
Feb 24, 12 AM $ 0.319
+2.23%
$ 319.3 million $ 2.72 million
Feb 23, 11 PM $ 0.312
+0.03%
$ 312.33 million $ 2.71 million
Feb 23, 10 PM $ 0.312
-0.09%
$ 312.23 million $ 2.69 million
Feb 23, 9 PM $ 0.313
-0.25%
$ 312.54 million $ 2.66 million
Feb 23, 8 PM $ 0.313
+0.58%
$ 313.33 million $ 2.61 million
Feb 23, 7 PM $ 0.312
-1.17%
$ 311.76 million $ 2.57 million
Feb 23, 6 PM $ 0.315
+1.45%
$ 315.49 million $ 2.55 million
Feb 23, 5 PM $ 0.311
-0.90%
$ 311.06 million $ 2.45 million
Feb 23, 4 PM $ 0.314
+0.34%
$ 314.12 million $ 2.33 million
Feb 23, 3 PM $ 0.313
+0.06%
$ 313.44 million $ 2.2 million
Feb 23, 2 PM $ 0.313
+1.24%
$ 313.23 million $ 2.04 million
Feb 23, 1 PM $ 0.309
-0.04%
$ 309.4 million $ 1.98 million
Feb 23, 12 PM $ 0.31
+0.74%
$ 309.56 million $ 1.91 million
Feb 23, 11 AM $ 0.307
-2.08%
$ 307.31 million $ 1.82 million