Everlyn Token Historical Data

LYN Page 83
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 AM $ 0.105
-0.11%
$ 105.09 million $ 2.4 million
Nov 12, 6 AM $ 0.105
+0.38%
$ 105.21 million $ 2.49 million
Nov 12, 5 AM $ 0.105
+0.61%
$ 104.81 million $ 2.49 million
Nov 12, 4 AM $ 0.104
-0.15%
$ 104.18 million $ 2.5 million
Nov 12, 3 AM $ 0.104
-0.13%
$ 104.34 million $ 2.5 million
Nov 12, 2 AM $ 0.104
+0.20%
$ 104.43 million $ 2.52 million
Nov 12, 1 AM $ 0.104
+0.79%
$ 104.23 million $ 2.52 million
Nov 12, 12 AM $ 0.103
-1.29%
$ 103.41 million $ 2.53 million
Nov 11, 11 PM $ 0.105
-0.37%
$ 104.76 million $ 2.54 million
Nov 11, 10 PM $ 0.105
+0.48%
$ 105.14 million $ 2.54 million
Nov 11, 9 PM $ 0.105
+0.10%
$ 104.59 million $ 2.51 million
Nov 11, 8 PM $ 0.105
-0.57%
$ 104.54 million $ 2.53 million
Nov 11, 7 PM $ 0.105
-0.16%
$ 105.14 million $ 2.54 million
Nov 11, 6 PM $ 0.105
-0.23%
$ 105.31 million $ 2.55 million
Nov 11, 5 PM $ 0.106
-0.01%
$ 105.55 million $ 2.56 million
Nov 11, 4 PM $ 0.106
-0.49%
$ 105.56 million $ 2.56 million
Nov 11, 3 PM $ 0.106
+0.36%
$ 106.08 million $ 2.58 million
Nov 11, 2 PM $ 0.106
-0.13%
$ 105.7 million $ 2.6 million
Nov 11, 1 PM $ 0.106
+0.46%
$ 105.83 million $ 2.65 million
Nov 11, 12 PM $ 0.105
+0.03%
$ 105.35 million $ 2.64 million
Nov 11, 11 AM $ 0.105
-0.30%
$ 105.54 million $ 2.63 million
Nov 11, 10 AM $ 0.106
+0.37%
$ 105.64 million $ 2.65 million
Nov 11, 9 AM $ 0.105
-0.54%
$ 105.3 million $ 2.66 million
Nov 11, 8 AM $ 0.106
-0.13%
$ 105.81 million $ 2.67 million
Nov 11, 7 AM $ 0.106
-4.42%
$ 105.79 million $ 2.67 million
Nov 11, 6 AM $ 0.111
-0.28%
$ 110.88 million $ 2.59 million
Nov 11, 5 AM $ 0.111
-0.13%
$ 111.23 million $ 2.6 million
Nov 11, 4 AM $ 0.111
-1.10%
$ 111.33 million $ 2.6 million
Nov 11, 3 AM $ 0.113
+0.06%
$ 112.57 million $ 2.61 million
Nov 11, 2 AM $ 0.112
+0.78%
$ 112.5 million $ 2.6 million
Nov 11, 1 AM $ 0.112
+1.00%
$ 111.62 million $ 2.6 million
Nov 11, 12 AM $ 0.111
-0.65%
$ 110.53 million $ 2.59 million
Nov 10, 11 PM $ 0.111
+0.68%
$ 111.25 million $ 2.58 million
Nov 10, 10 PM $ 0.11
+1.13%
$ 110.5 million $ 2.56 million
Nov 10, 9 PM $ 0.109
-1.37%
$ 109.26 million $ 2.56 million
Nov 10, 8 PM $ 0.111
-0.32%
$ 111.01 million $ 2.53 million
Nov 10, 7 PM $ 0.111
-0.06%
$ 111.14 million $ 2.52 million
Nov 10, 6 PM $ 0.111
-1.03%
$ 111.2 million $ 2.53 million
Nov 10, 5 PM $ 0.112
+2.40%
$ 112.36 million $ 2.55 million
Nov 10, 4 PM $ 0.11
-0.12%
$ 109.72 million $ 2.55 million
Nov 10, 3 PM $ 0.11
+0.13%
$ 109.85 million $ 2.54 million
Nov 10, 2 PM $ 0.11
-2.45%
$ 109.72 million $ 2.54 million
Nov 10, 1 PM $ 0.112
+0.90%
$ 112.48 million $ 2.51 million
Nov 10, 12 PM $ 0.111
+0.30%
$ 111.45 million $ 2.52 million
Nov 10, 11 AM $ 0.111
+0.38%
$ 111.12 million $ 2.57 million
Nov 10, 10 AM $ 0.111
-0.77%
$ 110.7 million $ 2.57 million
Nov 10, 9 AM $ 0.112
+0.71%
$ 111.56 million $ 2.57 million
Nov 10, 8 AM $ 0.111
-1.54%
$ 110.49 million $ 2.59 million
Nov 10, 7 AM $ 0.112
-0.56%
$ 112.5 million $ 2.59 million
Nov 10, 6 AM $ 0.113
-0.64%
$ 113.13 million $ 2.62 million