Everlyn Token Historical Data

LYN Page 84
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.307
-2.08%
$ 307.31 million $ 1.82 million
Feb 23, 10 AM $ 0.314
+0.44%
$ 313.84 million $ 1.81 million
Feb 23, 9 AM $ 0.312
-1.66%
$ 312.45 million $ 1.82 million
Feb 23, 8 AM $ 0.318
+2.94%
$ 317.66 million $ 1.75 million
Feb 23, 7 AM $ 0.309
+0.18%
$ 308.61 million $ 1.64 million
Feb 23, 6 AM $ 0.308
+0.81%
$ 308.05 million $ 1.68 million
Feb 23, 5 AM $ 0.306
-0.39%
$ 305.57 million $ 1.67 million
Feb 23, 4 AM $ 0.307
-0.73%
$ 306.75 million $ 1.85 million
Feb 23, 3 AM $ 0.309
+1.28%
$ 309 million $ 1.85 million
Feb 23, 2 AM $ 0.305
-0.77%
$ 304.97 million $ 1.86 million
Feb 23, 1 AM $ 0.307
+1.43%
$ 307.33 million $ 1.86 million
Feb 23, 12 AM $ 0.303
+0.96%
$ 303.07 million $ 1.83 million
Feb 22, 11 PM $ 0.3
-0.04%
$ 300.2 million $ 1.82 million
Feb 22, 10 PM $ 0.3
+0.71%
$ 300.36 million $ 1.81 million
Feb 22, 9 PM $ 0.298
-1.07%
$ 298.24 million $ 1.84 million
Feb 22, 8 PM $ 0.301
+0.54%
$ 301.48 million $ 1.85 million
Feb 22, 7 PM $ 0.3
-1.22%
$ 299.86 million $ 1.87 million
Feb 22, 6 PM $ 0.304
+0.10%
$ 303.55 million $ 1.89 million
Feb 22, 5 PM $ 0.303
+0.52%
$ 303.25 million $ 1.92 million
Feb 22, 4 PM $ 0.302
-2.50%
$ 301.67 million $ 1.9 million
Feb 22, 3 PM $ 0.309
+0.49%
$ 309.35 million $ 1.9 million
Feb 22, 2 PM $ 0.308
-2.29%
$ 307.5 million $ 1.84 million
Feb 22, 1 PM $ 0.315
+1.23%
$ 315.06 million $ 1.83 million
Feb 22, 12 PM $ 0.311
+0.70%
$ 311.25 million $ 1.85 million
Feb 22, 11 AM $ 0.309
+0.24%
$ 309.09 million $ 1.85 million
Feb 22, 10 AM $ 0.308
+0.16%
$ 308.4 million $ 1.87 million
Feb 22, 9 AM $ 0.308
+0.63%
$ 308.02 million $ 1.83 million
Feb 22, 8 AM $ 0.306
+0.73%
$ 305.98 million $ 1.83 million
Feb 22, 7 AM $ 0.304
-0.12%
$ 303.77 million $ 1.8 million
Feb 22, 6 AM $ 0.304
+1.87%
$ 303.55 million $ 1.82 million
Feb 22, 5 AM $ 0.298
+0.61%
$ 297.99 million $ 1.83 million
Feb 22, 4 AM $ 0.296
-0.95%
$ 296.17 million $ 1.69 million
Feb 22, 3 AM $ 0.299
-1.16%
$ 299.12 million $ 1.74 million
Feb 22, 2 AM $ 0.303
+0.52%
$ 302.63 million $ 1.75 million
Feb 22, 1 AM $ 0.301
+0.20%
$ 301.1 million $ 1.76 million
Feb 22, 12 AM $ 0.3
-0.74%
$ 300.48 million $ 1.78 million
Feb 21, 11 PM $ 0.303
-0.99%
$ 302.73 million $ 1.79 million
Feb 21, 10 PM $ 0.306
+2.43%
$ 305.97 million $ 1.85 million
Feb 21, 9 PM $ 0.299
-0.22%
$ 299.11 million $ 1.87 million
Feb 21, 8 PM $ 0.3
+0.80%
$ 299.85 million $ 1.92 million
Feb 21, 7 PM $ 0.297
-1.02%
$ 297.39 million $ 1.96 million
Feb 21, 6 PM $ 0.3
+0.77%
$ 300.48 million $ 1.98 million
Feb 21, 5 PM $ 0.298
-0.26%
$ 298.16 million $ 2.01 million
Feb 21, 4 PM $ 0.299
+0.63%
$ 298.9 million $ 2.07 million
Feb 21, 3 PM $ 0.297
-1.23%
$ 297.1 million $ 2.07 million
Feb 21, 2 PM $ 0.301
+1.03%
$ 300.74 million $ 2.13 million
Feb 21, 1 PM $ 0.298
-2.22%
$ 297.52 million $ 2.19 million
Feb 21, 12 PM $ 0.304
+0.20%
$ 304.27 million $ 2.29 million
Feb 21, 11 AM $ 0.304
-1.16%
$ 303.74 million $ 2.31 million
Feb 21, 10 AM $ 0.307
-0.30%
$ 307.29 million $ 2.29 million