Everlyn Token Historical Data

LYN Page 84
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 AM $ 0.113
-0.64%
$ 113.13 million $ 2.62 million
Nov 10, 5 AM $ 0.114
-0.33%
$ 113.85 million $ 2.64 million
Nov 10, 4 AM $ 0.114
+1.44%
$ 114.23 million $ 2.68 million
Nov 10, 3 AM $ 0.113
-0.09%
$ 112.6 million $ 2.68 million
Nov 10, 2 AM $ 0.113
-0.07%
$ 112.7 million $ 2.7 million
Nov 10, 1 AM $ 0.113
-0.72%
$ 112.78 million $ 2.69 million
Nov 10, 12 AM $ 0.114
+1.17%
$ 113.59 million $ 2.68 million
Nov 9, 11 PM $ 0.112
-0.64%
$ 112.28 million $ 2.67 million
Nov 9, 10 PM $ 0.113
+0.15%
$ 113.07 million $ 2.67 million
Nov 9, 9 PM $ 0.113
+0.06%
$ 112.86 million $ 2.67 million
Nov 9, 8 PM $ 0.113
-1.03%
$ 112.8 million $ 2.67 million
Nov 9, 7 PM $ 0.114
-0.16%
$ 113.99 million $ 2.66 million
Nov 9, 6 PM $ 0.114
+0.98%
$ 113.7 million $ 2.64 million
Nov 9, 5 PM $ 0.113
+1.05%
$ 113.06 million $ 2.63 million
Nov 9, 4 PM $ 0.112
+1.00%
$ 111.88 million $ 2.6 million
Nov 9, 3 PM $ 0.111
+0.57%
$ 110.79 million $ 2.61 million
Nov 9, 2 PM $ 0.11
+0.29%
$ 110.15 million $ 2.61 million
Nov 9, 1 PM $ 0.11
+0.31%
$ 109.85 million $ 2.58 million
Nov 9, 12 PM $ 0.11
-1.91%
$ 109.51 million $ 2.6 million
Nov 9, 11 AM $ 0.112
-0.22%
$ 111.64 million $ 2.55 million
Nov 9, 10 AM $ 0.112
+0.76%
$ 111.88 million $ 2.53 million
Nov 9, 9 AM $ 0.111
-0.17%
$ 111.03 million $ 2.52 million
Nov 9, 8 AM $ 0.111
+0.50%
$ 111.22 million $ 2.48 million
Nov 9, 7 AM $ 0.111
+0.31%
$ 110.8 million $ 2.45 million
Nov 9, 6 AM $ 0.11
-0.36%
$ 110.32 million $ 2.41 million
Nov 9, 5 AM $ 0.111
+3.93%
$ 110.72 million $ 2.37 million
Nov 9, 4 AM $ 0.107
+2.38%
$ 106.54 million $ 2.31 million
Nov 9, 3 AM $ 0.104
+0.15%
$ 104.07 million $ 2.3 million
Nov 9, 2 AM $ 0.104
-1.91%
$ 103.91 million $ 2.29 million
Nov 9, 1 AM $ 0.106
+0.46%
$ 105.93 million $ 2.29 million
Nov 9, 12 AM $ 0.105
-0.22%
$ 105.42 million $ 2.3 million
Nov 8, 11 PM $ 0.106
+0.20%
$ 105.68 million $ 2.3 million
Nov 8, 10 PM $ 0.105
+0.00%
$ 105.46 million $ 2.31 million
Nov 8, 9 PM $ 0.105
+0.65%
$ 105.46 million $ 2.31 million
Nov 8, 8 PM $ 0.105
-0.39%
$ 104.8 million $ 2.31 million
Nov 8, 7 PM $ 0.105
-0.17%
$ 105.22 million $ 2.31 million
Nov 8, 6 PM $ 0.105
+1.51%
$ 105.4 million $ 2.31 million
Nov 8, 5 PM $ 0.104
+1.18%
$ 103.83 million $ 2.32 million
Nov 8, 4 PM $ 0.103
-1.19%
$ 102.62 million $ 2.32 million
Nov 8, 3 PM $ 0.104
-4.31%
$ 103.86 million $ 2.33 million
Nov 8, 2 PM $ 0.109
-0.25%
$ 108.53 million $ 2.38 million
Nov 8, 1 PM $ 0.109
+0.59%
$ 108.8 million $ 2.51 million
Nov 8, 12 PM $ 0.108
+0.88%
$ 108.17 million $ 2.53 million
Nov 8, 11 AM $ 0.107
+0.17%
$ 107.22 million $ 2.55 million
Nov 8, 10 AM $ 0.107
+0.22%
$ 107.04 million $ 2.58 million
Nov 8, 9 AM $ 0.107
-0.81%
$ 106.8 million $ 2.63 million
Nov 8, 8 AM $ 0.108
-0.10%
$ 107.68 million $ 2.64 million
Nov 8, 7 AM $ 0.108
+0.54%
$ 107.78 million $ 2.65 million
Nov 8, 6 AM $ 0.107
-0.66%
$ 107.2 million $ 2.68 million
Nov 8, 5 AM $ 0.108
-1.38%
$ 107.92 million $ 2.73 million