Everlyn Token Historical Data

LYN Page 85
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.307
-0.30%
$ 307.29 million $ 2.29 million
Feb 21, 9 AM $ 0.308
+1.78%
$ 308.35 million $ 2.32 million
Feb 21, 8 AM $ 0.303
+0.72%
$ 302.97 million $ 2.31 million
Feb 21, 7 AM $ 0.301
+2.26%
$ 300.77 million $ 2.35 million
Feb 21, 6 AM $ 0.294
+3.33%
$ 294.23 million $ 2.33 million
Feb 21, 5 AM $ 0.285
-0.41%
$ 284.76 million $ 2.33 million
Feb 21, 4 AM $ 0.286
+2.89%
$ 285.93 million $ 2.39 million
Feb 21, 3 AM $ 0.278
-0.23%
$ 277.93 million $ 2.41 million
Feb 21, 2 AM $ 0.279
+0.64%
$ 278.63 million $ 2.48 million
Feb 21, 1 AM $ 0.277
-1.76%
$ 276.85 million $ 2.52 million
Feb 21, 12 AM $ 0.282
-1.57%
$ 281.84 million $ 2.55 million
Feb 20, 11 PM $ 0.286
+0.72%
$ 286.34 million $ 2.55 million
Feb 20, 10 PM $ 0.284
-1.86%
$ 284.3 million $ 2.5 million
Feb 20, 9 PM $ 0.29
-0.25%
$ 289.68 million $ 2.5 million
Feb 20, 8 PM $ 0.29
+1.87%
$ 290.41 million $ 2.52 million
Feb 20, 7 PM $ 0.285
+0.68%
$ 284.98 million $ 2.48 million
Feb 20, 6 PM $ 0.283
+1.34%
$ 283.09 million $ 2.44 million
Feb 20, 5 PM $ 0.279
-0.36%
$ 279.45 million $ 2.41 million
Feb 20, 4 PM $ 0.28
+0.78%
$ 280.76 million $ 2.36 million
Feb 20, 3 PM $ 0.278
-1.10%
$ 278.37 million $ 2.37 million
Feb 20, 2 PM $ 0.281
+0.39%
$ 281.42 million $ 2.5 million
Feb 20, 1 PM $ 0.28
-2.01%
$ 280.47 million $ 2.45 million
Feb 20, 12 PM $ 0.286
-3.62%
$ 286.18 million $ 2.41 million
Feb 20, 11 AM $ 0.297
+0.09%
$ 296.82 million $ 2.37 million
Feb 20, 10 AM $ 0.297
-0.77%
$ 296.62 million $ 2.35 million
Feb 20, 9 AM $ 0.299
+1.14%
$ 298.92 million $ 2.34 million
Feb 20, 8 AM $ 0.295
+0.00%
$ 295.48 million $ 2.29 million
Feb 20, 7 AM $ 0.295
-1.07%
$ 295.41 million $ 2.27 million
Feb 20, 6 AM $ 0.299
+1.16%
$ 298.6 million $ 2.22 million
Feb 20, 5 AM $ 0.295
+0.28%
$ 295.11 million $ 2.21 million
Feb 20, 4 AM $ 0.294
+2.09%
$ 294.39 million $ 2.13 million
Feb 20, 3 AM $ 0.288
+1.96%
$ 288.34 million $ 2.05 million
Feb 20, 2 AM $ 0.283
-2.25%
$ 282.81 million $ 2.04 million
Feb 20, 1 AM $ 0.289
-1.16%
$ 289.26 million $ 1.97 million
Feb 20, 12 AM $ 0.293
+0.77%
$ 292.71 million $ 1.91 million
Feb 19, 11 PM $ 0.29
-0.11%
$ 290.14 million $ 1.95 million
Feb 19, 10 PM $ 0.291
+2.03%
$ 290.81 million $ 1.98 million
Feb 19, 9 PM $ 0.285
+0.55%
$ 284.97 million $ 1.93 million
Feb 19, 8 PM $ 0.283
-0.58%
$ 283.41 million $ 1.88 million
Feb 19, 7 PM $ 0.285
+1.53%
$ 285.02 million $ 1.87 million
Feb 19, 6 PM $ 0.281
+1.28%
$ 280.72 million $ 1.86 million
Feb 19, 5 PM $ 0.277
+0.58%
$ 277.16 million $ 1.83 million
Feb 19, 4 PM $ 0.276
-0.18%
$ 275.59 million $ 1.86 million
Feb 19, 3 PM $ 0.276
-0.63%
$ 276.07 million $ 1.82 million
Feb 19, 2 PM $ 0.277
+0.10%
$ 277.19 million $ 1.66 million
Feb 19, 1 PM $ 0.277
+1.63%
$ 276.59 million $ 1.63 million
Feb 19, 12 PM $ 0.272
+0.30%
$ 272.5 million $ 1.58 million
Feb 19, 11 AM $ 0.272
+0.21%
$ 271.69 million $ 1.63 million
Feb 19, 10 AM $ 0.271
-0.55%
$ 271.11 million $ 1.64 million
Feb 19, 9 AM $ 0.273
+3.59%
$ 272.61 million $ 1.63 million