Everlyn Token Historical Data

LYN Page 85
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 AM $ 0.108
-1.38%
$ 107.92 million $ 2.73 million
Nov 8, 4 AM $ 0.109
-0.72%
$ 109.43 million $ 2.74 million
Nov 8, 3 AM $ 0.11
-1.38%
$ 110.22 million $ 2.74 million
Nov 8, 2 AM $ 0.112
-0.40%
$ 111.76 million $ 2.75 million
Nov 8, 1 AM $ 0.112
+1.13%
$ 112.22 million $ 2.74 million
Nov 8, 12 AM $ 0.111
-0.48%
$ 110.96 million $ 2.74 million
Nov 7, 11 PM $ 0.111
-0.90%
$ 111.49 million $ 2.76 million
Nov 7, 10 PM $ 0.113
+0.18%
$ 112.5 million $ 2.76 million
Nov 7, 9 PM $ 0.112
+0.10%
$ 112.3 million $ 2.77 million
Nov 7, 8 PM $ 0.112
-0.08%
$ 112.2 million $ 2.78 million
Nov 7, 7 PM $ 0.112
+1.30%
$ 112.29 million $ 2.79 million
Nov 7, 6 PM $ 0.111
-0.50%
$ 110.84 million $ 2.79 million
Nov 7, 5 PM $ 0.111
+2.15%
$ 111.4 million $ 2.79 million
Nov 7, 4 PM $ 0.109
+1.47%
$ 109.06 million $ 2.8 million
Nov 7, 3 PM $ 0.108
-0.83%
$ 107.5 million $ 2.82 million
Nov 7, 2 PM $ 0.108
+0.40%
$ 108.4 million $ 2.79 million
Nov 7, 1 PM $ 0.108
+4.61%
$ 107.97 million $ 2.67 million
Nov 7, 12 PM $ 0.103
-1.76%
$ 103.21 million $ 2.66 million
Nov 7, 11 AM $ 0.105
-2.34%
$ 105.06 million $ 2.79 million
Nov 7, 10 AM $ 0.108
-1.47%
$ 107.58 million $ 2.77 million
Nov 7, 9 AM $ 0.109
-1.80%
$ 109.18 million $ 2.76 million
Nov 7, 8 AM $ 0.111
+0.00%
$ 111.19 million $ 2.75 million
Nov 7, 7 AM $ 0.111
-0.13%
$ 111.19 million $ 2.75 million
Nov 7, 6 AM $ 0.111
+1.58%
$ 111.33 million $ 2.75 million
Nov 7, 5 AM $ 0.11
+3.03%
$ 109.6 million $ 2.76 million
Nov 7, 4 AM $ 0.106
-0.39%
$ 106.38 million $ 2.8 million
Nov 7, 3 AM $ 0.107
+0.68%
$ 106.79 million $ 2.79 million
Nov 7, 2 AM $ 0.106
+0.33%
$ 106.08 million $ 2.8 million
Nov 7, 1 AM $ 0.106
-0.68%
$ 105.71 million $ 2.82 million
Nov 7, 12 AM $ 0.106
+0.49%
$ 106.44 million $ 2.81 million
Nov 6, 11 PM $ 0.106
-0.86%
$ 105.91 million $ 2.8 million
Nov 6, 10 PM $ 0.107
+0.30%
$ 106.83 million $ 2.79 million
Nov 6, 9 PM $ 0.107
+0.94%
$ 106.5 million $ 2.8 million
Nov 6, 8 PM $ 0.106
-0.98%
$ 105.51 million $ 2.8 million
Nov 6, 7 PM $ 0.107
+1.51%
$ 106.55 million $ 2.82 million
Nov 6, 6 PM $ 0.105
-0.37%
$ 104.97 million $ 2.83 million
Nov 6, 5 PM $ 0.105
-1.10%
$ 105.36 million $ 2.82 million
Nov 6, 4 PM $ 0.107
+4.10%
$ 106.53 million $ 2.83 million
Nov 6, 3 PM $ 0.102
-0.73%
$ 102.34 million $ 2.8 million
Nov 6, 2 PM $ 0.103
-0.16%
$ 103.09 million $ 2.77 million
Nov 6, 1 PM $ 0.103
+1.29%
$ 103.25 million $ 2.78 million
Nov 6, 12 PM $ 0.102
-0.57%
$ 101.95 million $ 2.75 million
Nov 6, 11 AM $ 0.103
-0.52%
$ 102.54 million $ 2.62 million
Nov 6, 10 AM $ 0.103
+0.40%
$ 103.07 million $ 2.71 million
Nov 6, 9 AM $ 0.103
+0.84%
$ 102.67 million $ 2.73 million
Nov 6, 8 AM $ 0.102
-1.26%
$ 101.82 million $ 2.73 million
Nov 6, 7 AM $ 0.103
+0.05%
$ 103.08 million $ 2.74 million
Nov 6, 6 AM $ 0.103
+0.55%
$ 103.07 million $ 2.69 million
Nov 6, 5 AM $ 0.102
-2.09%
$ 102.5 million $ 2.64 million
Nov 6, 4 AM $ 0.105
+0.79%
$ 104.68 million $ 2.6 million