Everlyn Token Historical Data

LYN Page 86
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 0.273
+3.59%
$ 272.61 million $ 1.63 million
Feb 19, 8 AM $ 0.263
-2.72%
$ 263.17 million $ 1.62 million
Feb 19, 7 AM $ 0.271
+0.35%
$ 270.54 million $ 1.62 million
Feb 19, 6 AM $ 0.27
+1.06%
$ 269.59 million $ 1.62 million
Feb 19, 5 AM $ 0.267
+0.98%
$ 266.85 million $ 1.58 million
Feb 19, 4 AM $ 0.264
-0.32%
$ 264.09 million $ 1.57 million
Feb 19, 3 AM $ 0.265
-0.75%
$ 264.93 million $ 1.56 million
Feb 19, 2 AM $ 0.267
+0.56%
$ 266.92 million $ 1.55 million
Feb 19, 1 AM $ 0.265
-0.94%
$ 265.36 million $ 1.55 million
Feb 19, 12 AM $ 0.268
+0.76%
$ 267.85 million $ 1.55 million
Feb 18, 11 PM $ 0.266
+0.39%
$ 266.63 million $ 1.5 million
Feb 18, 10 PM $ 0.265
-1.35%
$ 264.77 million $ 1.44 million
Feb 18, 9 PM $ 0.268
+1.43%
$ 268.41 million $ 1.45 million
Feb 18, 8 PM $ 0.265
-0.55%
$ 264.63 million $ 1.48 million
Feb 18, 7 PM $ 0.266
+0.49%
$ 266.1 million $ 1.52 million
Feb 18, 6 PM $ 0.265
+0.48%
$ 264.84 million $ 1.58 million
Feb 18, 5 PM $ 0.264
+0.23%
$ 263.65 million $ 1.6 million
Feb 18, 4 PM $ 0.263
+1.77%
$ 263.11 million $ 1.61 million
Feb 18, 3 PM $ 0.259
-1.92%
$ 258.53 million $ 1.64 million
Feb 18, 2 PM $ 0.264
+0.89%
$ 263.59 million $ 1.62 million
Feb 18, 1 PM $ 0.261
+2.56%
$ 261.23 million $ 1.58 million
Feb 18, 12 PM $ 0.255
+3.04%
$ 254.71 million $ 1.57 million
Feb 18, 11 AM $ 0.247
+2.47%
$ 247.15 million $ 1.53 million
Feb 18, 10 AM $ 0.241
+0.45%
$ 241.16 million $ 1.53 million
Feb 18, 9 AM $ 0.24
+0.51%
$ 240.09 million $ 1.57 million
Feb 18, 8 AM $ 0.239
+0.41%
$ 238.88 million $ 1.57 million
Feb 18, 7 AM $ 0.238
-0.78%
$ 237.88 million $ 1.61 million
Feb 18, 6 AM $ 0.24
-0.41%
$ 239.77 million $ 1.61 million
Feb 18, 5 AM $ 0.241
+1.07%
$ 240.78 million $ 1.64 million
Feb 18, 4 AM $ 0.238
-0.17%
$ 238.22 million $ 1.65 million
Feb 18, 3 AM $ 0.239
+1.26%
$ 238.63 million $ 1.66 million
Feb 18, 2 AM $ 0.236
+0.67%
$ 235.64 million $ 1.7 million
Feb 18, 1 AM $ 0.234
-0.64%
$ 234.07 million $ 1.71 million
Feb 18, 12 AM $ 0.236
+0.94%
$ 235.6 million $ 1.76 million
Feb 17, 11 PM $ 0.233
+0.31%
$ 233.41 million $ 1.82 million
Feb 17, 10 PM $ 0.233
-1.50%
$ 232.71 million $ 1.86 million
Feb 17, 9 PM $ 0.236
-0.68%
$ 236.26 million $ 1.86 million
Feb 17, 8 PM $ 0.238
+0.24%
$ 237.89 million $ 1.82 million
Feb 17, 7 PM $ 0.237
-1.04%
$ 237.33 million $ 1.74 million
Feb 17, 6 PM $ 0.24
+0.59%
$ 239.84 million $ 1.71 million
Feb 17, 5 PM $ 0.238
-0.26%
$ 238.43 million $ 1.7 million
Feb 17, 4 PM $ 0.239
+1.11%
$ 239.06 million $ 1.69 million
Feb 17, 3 PM $ 0.236
+1.05%
$ 236.42 million $ 1.7 million
Feb 17, 2 PM $ 0.234
-0.78%
$ 234.14 million $ 1.74 million
Feb 17, 1 PM $ 0.236
+1.56%
$ 236 million $ 1.78 million
Feb 17, 12 PM $ 0.232
-1.21%
$ 232.37 million $ 1.75 million
Feb 17, 11 AM $ 0.235
+0.77%
$ 235.21 million $ 1.76 million
Feb 17, 10 AM $ 0.233
+2.87%
$ 233.17 million $ 1.78 million
Feb 17, 9 AM $ 0.227
-0.05%
$ 226.9 million $ 1.74 million
Feb 17, 8 AM $ 0.227
-0.05%
$ 227.11 million $ 1.75 million