Everlyn Token Historical Data

LYN Page 86
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 AM $ 0.105
+0.79%
$ 104.68 million $ 2.6 million
Nov 6, 3 AM $ 0.104
+0.80%
$ 103.86 million $ 2.62 million
Nov 6, 2 AM $ 0.103
+0.21%
$ 103.04 million $ 2.61 million
Nov 6, 1 AM $ 0.103
-2.25%
$ 102.83 million $ 2.6 million
Nov 6, 12 AM $ 0.105
-0.94%
$ 105.2 million $ 2.66 million
Nov 5, 11 PM $ 0.106
-0.82%
$ 106.2 million $ 2.67 million
Nov 5, 10 PM $ 0.107
+1.35%
$ 107.08 million $ 2.7 million
Nov 5, 9 PM $ 0.106
+0.91%
$ 105.65 million $ 2.82 million
Nov 5, 8 PM $ 0.105
-0.74%
$ 104.69 million $ 2.88 million
Nov 5, 7 PM $ 0.105
-0.54%
$ 105.47 million $ 2.96 million
Nov 5, 6 PM $ 0.106
+0.38%
$ 106.05 million $ 2.97 million
Nov 5, 5 PM $ 0.106
-1.04%
$ 105.63 million $ 3.03 million
Nov 5, 4 PM $ 0.107
-0.22%
$ 106.75 million $ 3.26 million
Nov 5, 3 PM $ 0.107
+1.81%
$ 106.99 million $ 3.28 million
Nov 5, 2 PM $ 0.105
-0.31%
$ 105.08 million $ 3.32 million
Nov 5, 1 PM $ 0.105
+2.32%
$ 105.41 million $ 3.31 million
Nov 5, 12 PM $ 0.103
+0.17%
$ 103.02 million $ 3.36 million
Nov 5, 11 AM $ 0.103
+1.23%
$ 102.85 million $ 3.4 million
Nov 5, 10 AM $ 0.102
-2.21%
$ 101.6 million $ 3.36 million
Nov 5, 9 AM $ 0.104
-0.74%
$ 103.89 million $ 3.31 million
Nov 5, 8 AM $ 0.105
-1.57%
$ 104.67 million $ 3.32 million
Nov 5, 7 AM $ 0.106
-0.60%
$ 106.34 million $ 3.34 million
Nov 5, 6 AM $ 0.107
+0.45%
$ 106.98 million $ 3.43 million
Nov 5, 5 AM $ 0.106
+0.18%
$ 106.49 million $ 3.01 million
Nov 5, 4 AM $ 0.106
-0.92%
$ 106.31 million $ 3.38 million
Nov 5, 3 AM $ 0.107
+1.09%
$ 107.3 million $ 3.4 million
Nov 5, 2 AM $ 0.106
-0.04%
$ 106.14 million $ 3.43 million
Nov 5, 1 AM $ 0.106
-0.13%
$ 106.18 million $ 3.45 million
Nov 5, 12 AM $ 0.106
-2.63%
$ 106.3 million $ 3.41 million
Nov 4, 11 PM $ 0.109
+0.57%
$ 109.18 million $ 3.48 million
Nov 4, 10 PM $ 0.109
+0.26%
$ 108.5 million $ 3.46 million
Nov 4, 9 PM $ 0.108
+2.43%
$ 108.17 million $ 3.38 million
Nov 4, 8 PM $ 0.106
+1.75%
$ 105.61 million $ 3.41 million
Nov 4, 7 PM $ 0.104
-0.70%
$ 103.79 million $ 3.43 million
Nov 4, 6 PM $ 0.105
+2.41%
$ 104.54 million $ 3.49 million
Nov 4, 5 PM $ 0.102
-2.31%
$ 102.1 million $ 3.5 million
Nov 4, 4 PM $ 0.104
-1.49%
$ 104.44 million $ 3.38 million
Nov 4, 3 PM $ 0.106
-0.31%
$ 105.99 million $ 3.49 million
Nov 4, 2 PM $ 0.106
+3.26%
$ 106.23 million $ 3.93 million
Nov 4, 1 PM $ 0.103
-0.15%
$ 102.89 million $ 3.94 million
Nov 4, 12 PM $ 0.103
-5.14%
$ 103.02 million $ 3.91 million
Nov 4, 11 AM $ 0.109
+4.10%
$ 108.67 million $ 3.93 million
Nov 4, 10 AM $ 0.104
+0.92%
$ 104.34 million $ 3.9 million
Nov 4, 9 AM $ 0.103
-0.40%
$ 103.35 million $ 3.91 million
Nov 4, 8 AM $ 0.104
+1.11%
$ 103.77 million $ 3.92 million
Nov 4, 7 AM $ 0.103
+0.81%
$ 102.57 million $ 3.94 million
Nov 4, 6 AM $ 0.102
+3.57%
$ 101.7 million $ 3.9 million
Nov 4, 5 AM $ 0.0983
-4.10%
$ 98.28 million $ 3.79 million
Nov 4, 4 AM $ 0.102
+0.59%
$ 102.47 million $ 3.42 million
Nov 4, 3 AM $ 0.102
-0.40%
$ 101.88 million $ 3.47 million