Everlyn Token Historical Data

LYN Page 87
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 AM $ 0.102
-0.40%
$ 101.88 million $ 3.47 million
Nov 4, 2 AM $ 0.102
-1.09%
$ 102.28 million $ 3.51 million
Nov 4, 1 AM $ 0.103
+1.50%
$ 103.4 million $ 3.63 million
Nov 4, 12 AM $ 0.102
-1.48%
$ 101.87 million $ 3.7 million
Nov 3, 11 PM $ 0.103
+0.46%
$ 103.45 million $ 3.63 million
Nov 3, 10 PM $ 0.103
+0.51%
$ 102.99 million $ 3.63 million
Nov 3, 9 PM $ 0.102
+0.41%
$ 102.47 million $ 3.63 million
Nov 3, 8 PM $ 0.102
-0.03%
$ 102.07 million $ 3.56 million
Nov 3, 7 PM $ 0.102
+0.26%
$ 102.11 million $ 3.48 million
Nov 3, 6 PM $ 0.102
-0.26%
$ 101.82 million $ 3.41 million
Nov 3, 5 PM $ 0.102
+0.47%
$ 102.1 million $ 3.36 million
Nov 3, 4 PM $ 0.102
+0.34%
$ 101.62 million $ 3.33 million
Nov 3, 3 PM $ 0.101
-2.16%
$ 101.3 million $ 3.22 million
Nov 3, 2 PM $ 0.104
+1.10%
$ 103.54 million $ 2.77 million
Nov 3, 1 PM $ 0.102
-1.09%
$ 102.38 million $ 2.78 million
Nov 3, 12 PM $ 0.104
+1.11%
$ 103.51 million $ 2.78 million
Nov 3, 11 AM $ 0.102
-0.17%
$ 102.37 million $ 2.74 million
Nov 3, 10 AM $ 0.103
+0.17%
$ 102.66 million $ 2.72 million
Nov 3, 9 AM $ 0.102
-0.09%
$ 102.47 million $ 2.72 million
Nov 3, 8 AM $ 0.103
-1.36%
$ 102.56 million $ 2.7 million
Nov 3, 7 AM $ 0.104
+0.52%
$ 103.97 million $ 2.66 million
Nov 3, 6 AM $ 0.103
+0.66%
$ 103.44 million $ 2.65 million
Nov 3, 5 AM $ 0.103
+0.35%
$ 102.5 million $ 2.6 million
Nov 3, 4 AM $ 0.102
+0.93%
$ 102.46 million $ 2.6 million
Nov 3, 3 AM $ 0.102
+0.22%
$ 101.51 million $ 2.54 million
Nov 3, 2 AM $ 0.101
+0.12%
$ 101.31 million $ 2.47 million
Nov 3, 1 AM $ 0.101
-2.14%
$ 101.16 million $ 2.34 million
Nov 3, 12 AM $ 0.103
-1.95%
$ 103.62 million $ 2.27 million
Nov 2, 11 PM $ 0.105
+0.52%
$ 105.42 million $ 2.28 million
Nov 2, 10 PM $ 0.105
+0.34%
$ 104.89 million $ 2.29 million
Nov 2, 9 PM $ 0.105
+0.38%
$ 104.54 million $ 2.32 million
Nov 2, 8 PM $ 0.104
+0.40%
$ 104.14 million $ 2.32 million
Nov 2, 7 PM $ 0.104
-0.40%
$ 103.72 million $ 2.32 million
Nov 2, 6 PM $ 0.104
+0.12%
$ 104.15 million $ 2.32 million
Nov 2, 5 PM $ 0.104
-0.28%
$ 104.01 million $ 2.32 million
Nov 2, 4 PM $ 0.104
+0.56%
$ 104.3 million $ 2.32 million
Nov 2, 3 PM $ 0.104
+0.38%
$ 103.71 million $ 2.31 million
Nov 2, 2 PM $ 0.103
-1.39%
$ 103.31 million $ 2.29 million
Nov 2, 1 PM $ 0.105
-0.63%
$ 104.76 million $ 2.32 million
Nov 2, 12 PM $ 0.105
-0.19%
$ 105.41 million $ 2.32 million
Nov 2, 11 AM $ 0.106
+0.55%
$ 105.59 million $ 2.33 million
Nov 2, 10 AM $ 0.105
-2.39%
$ 105.01 million $ 2.34 million
Nov 2, 9 AM $ 0.108
-1.97%
$ 107.61 million $ 2.35 million
Nov 2, 8 AM $ 0.11
-0.61%
$ 109.77 million $ 2.44 million
Nov 2, 7 AM $ 0.11
-0.09%
$ 110.45 million $ 2.46 million
Nov 2, 6 AM $ 0.111
+0.94%
$ 110.55 million $ 2.46 million
Nov 2, 5 AM $ 0.11
-0.72%
$ 109.52 million $ 2.47 million
Nov 2, 4 AM $ 0.11
+1.47%
$ 110.34 million $ 2.47 million
Nov 2, 3 AM $ 0.109
+0.19%
$ 108.74 million $ 2.47 million
Nov 2, 2 AM $ 0.109
-0.01%
$ 108.55 million $ 2.47 million