Everlyn Token Historical Data

LYN Page 87
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.227
-0.05%
$ 227.11 million $ 1.75 million
Feb 17, 7 AM $ 0.227
-0.46%
$ 227.14 million $ 1.7 million
Feb 17, 6 AM $ 0.228
-1.38%
$ 228.24 million $ 1.71 million
Feb 17, 5 AM $ 0.231
+0.39%
$ 231.37 million $ 1.7 million
Feb 17, 4 AM $ 0.231
+1.46%
$ 230.51 million $ 1.72 million
Feb 17, 3 AM $ 0.227
-0.31%
$ 227.17 million $ 1.72 million
Feb 17, 2 AM $ 0.228
-0.12%
$ 227.88 million $ 1.73 million
Feb 17, 1 AM $ 0.228
-0.94%
$ 228.15 million $ 1.76 million
Feb 17, 12 AM $ 0.23
-2.95%
$ 230.31 million $ 1.74 million
Feb 16, 11 PM $ 0.237
+0.05%
$ 237.39 million $ 1.69 million
Feb 16, 10 PM $ 0.237
-0.21%
$ 237.19 million $ 1.66 million
Feb 16, 9 PM $ 0.238
+0.30%
$ 237.69 million $ 1.67 million
Feb 16, 8 PM $ 0.237
+0.79%
$ 236.96 million $ 1.68 million
Feb 16, 7 PM $ 0.235
-1.75%
$ 235.06 million $ 1.66 million
Feb 16, 6 PM $ 0.239
-0.87%
$ 239.28 million $ 1.67 million
Feb 16, 5 PM $ 0.241
+2.54%
$ 241.36 million $ 1.73 million
Feb 16, 4 PM $ 0.235
+1.93%
$ 235.46 million $ 1.71 million
Feb 16, 3 PM $ 0.231
-0.22%
$ 231 million $ 1.66 million
Feb 16, 2 PM $ 0.232
-0.03%
$ 231.52 million $ 1.61 million
Feb 16, 1 PM $ 0.232
+0.20%
$ 231.59 million $ 1.58 million
Feb 16, 12 PM $ 0.231
-1.58%
$ 231.13 million $ 1.59 million
Feb 16, 11 AM $ 0.235
+0.13%
$ 234.86 million $ 1.61 million
Feb 16, 10 AM $ 0.235
+0.07%
$ 234.49 million $ 1.58 million
Feb 16, 9 AM $ 0.234
+0.40%
$ 234.45 million $ 1.6 million
Feb 16, 8 AM $ 0.233
+1.24%
$ 233.17 million $ 1.57 million
Feb 16, 7 AM $ 0.231
-0.53%
$ 230.55 million $ 1.57 million
Feb 16, 6 AM $ 0.232
+0.42%
$ 231.79 million $ 1.6 million
Feb 16, 5 AM $ 0.231
+0.05%
$ 230.84 million $ 1.59 million
Feb 16, 4 AM $ 0.231
+0.46%
$ 230.72 million $ 1.57 million
Feb 16, 3 AM $ 0.23
-0.19%
$ 229.66 million $ 1.58 million
Feb 16, 2 AM $ 0.23
+1.72%
$ 230.09 million $ 1.59 million
Feb 16, 1 AM $ 0.226
-2.66%
$ 226.23 million $ 1.55 million
Feb 16, 12 AM $ 0.232
-0.13%
$ 232.42 million $ 1.51 million
Feb 15, 11 PM $ 0.233
+0.95%
$ 232.72 million $ 1.52 million
Feb 15, 10 PM $ 0.231
+1.50%
$ 230.53 million $ 1.52 million
Feb 15, 9 PM $ 0.227
+0.42%
$ 227.12 million $ 1.52 million
Feb 15, 8 PM $ 0.226
-1.07%
$ 226.19 million $ 1.51 million
Feb 15, 7 PM $ 0.229
+1.58%
$ 228.65 million $ 1.52 million
Feb 15, 6 PM $ 0.225
+0.09%
$ 225.12 million $ 1.58 million
Feb 15, 5 PM $ 0.225
+0.53%
$ 224.88 million $ 1.5 million
Feb 15, 4 PM $ 0.224
-0.78%
$ 223.64 million $ 1.49 million
Feb 15, 3 PM $ 0.225
+0.29%
$ 225.39 million $ 1.52 million
Feb 15, 2 PM $ 0.225
-0.56%
$ 224.82 million $ 1.56 million
Feb 15, 1 PM $ 0.226
+1.95%
$ 226.03 million $ 1.68 million
Feb 15, 12 PM $ 0.222
+0.24%
$ 221.76 million $ 1.7 million
Feb 15, 11 AM $ 0.221
-1.47%
$ 221.22 million $ 1.72 million
Feb 15, 10 AM $ 0.225
+2.59%
$ 224.53 million $ 1.8 million
Feb 15, 9 AM $ 0.219
+0.20%
$ 218.81 million $ 1.84 million
Feb 15, 8 AM $ 0.218
-0.74%
$ 218.41 million $ 1.96 million
Feb 15, 7 AM $ 0.22
+3.63%
$ 220.05 million $ 2.05 million