Everlyn Token Historical Data

LYN Page 88
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.212
+3.03%
$ 212.32 million $ 2.06 million
Feb 15, 5 AM $ 0.206
-1.00%
$ 206.09 million $ 2.04 million
Feb 15, 4 AM $ 0.208
-0.63%
$ 208.38 million $ 2.05 million
Feb 15, 3 AM $ 0.209
-2.40%
$ 209.45 million $ 2.04 million
Feb 15, 2 AM $ 0.215
-2.14%
$ 214.6 million $ 2.09 million
Feb 15, 1 AM $ 0.219
+0.25%
$ 219.27 million $ 2.12 million
Feb 15, 12 AM $ 0.219
+0.14%
$ 218.78 million $ 2.13 million
Feb 14, 11 PM $ 0.218
-0.35%
$ 218.42 million $ 2.18 million
Feb 14, 10 PM $ 0.219
-1.20%
$ 219.19 million $ 2.17 million
Feb 14, 9 PM $ 0.222
+0.61%
$ 221.85 million $ 2.15 million
Feb 14, 8 PM $ 0.22
+0.07%
$ 220.49 million $ 2.18 million
Feb 14, 7 PM $ 0.22
+0.40%
$ 220.4 million $ 2.16 million
Feb 14, 6 PM $ 0.22
-0.45%
$ 219.44 million $ 2.08 million
Feb 14, 5 PM $ 0.221
+0.29%
$ 220.25 million $ 2.08 million
Feb 14, 4 PM $ 0.22
+2.39%
$ 219.82 million $ 2.07 million
Feb 14, 3 PM $ 0.215
-2.82%
$ 214.74 million $ 2.05 million
Feb 14, 2 PM $ 0.221
+3.14%
$ 220.98 million $ 2.1 million
Feb 14, 1 PM $ 0.214
+1.88%
$ 214.25 million $ 2.03 million
Feb 14, 12 PM $ 0.21
-0.14%
$ 210.29 million $ 2.05 million
Feb 14, 11 AM $ 0.211
-0.67%
$ 210.58 million $ 2.02 million
Feb 14, 10 AM $ 0.212
+0.56%
$ 212 million $ 1.95 million
Feb 14, 9 AM $ 0.211
+0.52%
$ 210.63 million $ 1.89 million
Feb 14, 8 AM $ 0.21
+0.36%
$ 209.85 million $ 1.76 million
Feb 14, 7 AM $ 0.209
+0.33%
$ 209.02 million $ 1.65 million
Feb 14, 6 AM $ 0.208
+0.27%
$ 208.45 million $ 1.59 million
Feb 14, 5 AM $ 0.208
+1.82%
$ 207.86 million $ 1.59 million
Feb 14, 4 AM $ 0.204
-0.26%
$ 204.19 million $ 1.59 million
Feb 14, 3 AM $ 0.205
-0.94%
$ 204.74 million $ 1.58 million
Feb 14, 2 AM $ 0.207
+0.47%
$ 206.67 million $ 1.57 million
Feb 14, 1 AM $ 0.206
-3.00%
$ 205.7 million $ 1.53 million
Feb 14, 12 AM $ 0.212
+1.48%
$ 212.04 million $ 1.52 million
Feb 13, 11 PM $ 0.209
+1.93%
$ 208.96 million $ 1.47 million
Feb 13, 10 PM $ 0.205
-0.78%
$ 205.01 million $ 1.45 million
Feb 13, 9 PM $ 0.207
+2.24%
$ 206.63 million $ 1.46 million
Feb 13, 8 PM $ 0.202
-0.36%
$ 202.1 million $ 1.54 million
Feb 13, 7 PM $ 0.203
-1.21%
$ 202.84 million $ 1.52 million
Feb 13, 6 PM $ 0.205
-0.06%
$ 205.25 million $ 1.54 million
Feb 13, 5 PM $ 0.205
-0.83%
$ 205.38 million $ 1.56 million
Feb 13, 4 PM $ 0.207
-0.09%
$ 207.1 million $ 1.56 million
Feb 13, 3 PM $ 0.207
+3.56%
$ 207.29 million $ 1.53 million
Feb 13, 2 PM $ 0.2
+3.44%
$ 200.18 million $ 1.45 million
Feb 13, 1 PM $ 0.193
+1.64%
$ 193.27 million $ 1.38 million
Feb 13, 12 PM $ 0.19
+1.14%
$ 190.36 million $ 1.34 million
Feb 13, 11 AM $ 0.188
-0.54%
$ 188.23 million $ 1.33 million
Feb 13, 10 AM $ 0.189
+0.86%
$ 189.18 million $ 1.32 million
Feb 13, 9 AM $ 0.188
-0.47%
$ 187.58 million $ 1.31 million
Feb 13, 8 AM $ 0.188
+1.02%
$ 188.47 million $ 1.31 million
Feb 13, 7 AM $ 0.187
-0.65%
$ 186.56 million $ 1.31 million
Feb 13, 6 AM $ 0.188
-0.32%
$ 187.75 million $ 1.31 million
Feb 13, 5 AM $ 0.188
-0.97%
$ 188.43 million $ 1.33 million