Everlyn Token Historical Data

LYN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 0.0352
+0.79%
$ 35.19 million $ 975,871
Jun 9, 4 PM $ 0.0349
-0.62%
$ 34.92 million $ 993,158
Jun 9, 3 PM $ 0.0351
+0.46%
$ 35.14 million $ 993,979
Jun 9, 2 PM $ 0.035
-1.08%
$ 34.97 million $ 985,094
Jun 9, 1 PM $ 0.0354
-0.40%
$ 35.35 million $ 982,279
Jun 9, 12 PM $ 0.0355
-0.98%
$ 35.5 million $ 981,621
Jun 9, 11 AM $ 0.0358
+1.05%
$ 35.85 million $ 995,700
Jun 9, 10 AM $ 0.0355
+0.93%
$ 35.47 million $ 981,851
Jun 9, 9 AM $ 0.0351
-0.09%
$ 35.14 million $ 971,443
Jun 9, 8 AM $ 0.0352
-0.77%
$ 35.18 million $ 974,128
Jun 9, 7 AM $ 0.0355
-0.05%
$ 35.45 million $ 982,326
Jun 9, 6 AM $ 0.0355
+0.48%
$ 35.47 million $ 982,978
Jun 9, 5 AM $ 0.0353
-0.31%
$ 35.3 million $ 975,472
Jun 9, 4 AM $ 0.0354
+0.86%
$ 35.41 million $ 978,375
Jun 9, 3 AM $ 0.0351
+0.53%
$ 35.11 million $ 979,749
Jun 9, 2 AM $ 0.0349
-2.85%
$ 34.92 million $ 979,374
Jun 9, 1 AM $ 0.0359
+0.52%
$ 35.95 million $ 958,726
Jun 9, 12 AM $ 0.0358
-2.05%
$ 35.76 million $ 949,876
Jun 8, 11 PM $ 0.0365
+0.95%
$ 36.51 million $ 949,326
Jun 8, 10 PM $ 0.0362
-1.29%
$ 36.17 million $ 947,629
Jun 8, 9 PM $ 0.0366
-0.40%
$ 36.64 million $ 963,222
Jun 8, 8 PM $ 0.0368
+0.13%
$ 36.79 million $ 965,775
Jun 8, 7 PM $ 0.0367
+0.51%
$ 36.74 million $ 965,492
Jun 8, 6 PM $ 0.0366
-1.56%
$ 36.56 million $ 966,399
Jun 8, 5 PM $ 0.0371
+1.64%
$ 37.13 million $ 974,030
Jun 8, 4 PM $ 0.0365
+1.94%
$ 36.53 million $ 973,833
Jun 8, 3 PM $ 0.0358
-0.27%
$ 35.84 million $ 965,222
Jun 8, 2 PM $ 0.0359
-0.24%
$ 35.94 million $ 959,854
Jun 8, 1 PM $ 0.036
-1.09%
$ 36.03 million $ 958,447
Jun 8, 12 PM $ 0.0364
+0.16%
$ 36.42 million $ 963,526
Jun 8, 11 AM $ 0.0364
+0.76%
$ 36.36 million $ 944,171
Jun 8, 10 AM $ 0.0361
-0.15%
$ 36.09 million $ 959,637
Jun 8, 9 AM $ 0.0361
-1.15%
$ 36.14 million $ 963,639
Jun 8, 8 AM $ 0.0366
+1.34%
$ 36.56 million $ 970,729
Jun 8, 7 AM $ 0.0361
+0.49%
$ 36.09 million $ 967,858
Jun 8, 6 AM $ 0.0359
-0.39%
$ 35.91 million $ 972,069
Jun 8, 5 AM $ 0.0361
-0.51%
$ 36.06 million $ 999,533
Jun 8, 4 AM $ 0.0362
-1.61%
$ 36.24 million $ 999,372
Jun 8, 3 AM $ 0.0368
-0.60%
$ 36.84 million $ 994,113
Jun 8, 2 AM $ 0.0371
-0.89%
$ 37.06 million $ 987,590
Jun 8, 1 AM $ 0.0374
+0.66%
$ 37.39 million $ 1.01 million
Jun 8, 12 AM $ 0.0371
-0.68%
$ 37.15 million $ 1.02 million
Jun 7, 11 PM $ 0.0374
+0.52%
$ 37.4 million $ 1.03 million
Jun 7, 10 PM $ 0.0372
+1.32%
$ 37.21 million $ 1.02 million
Jun 7, 9 PM $ 0.0367
-0.91%
$ 36.73 million $ 1.01 million
Jun 7, 8 PM $ 0.0371
+0.25%
$ 37.07 million $ 1.01 million
Jun 7, 7 PM $ 0.037
-1.37%
$ 36.98 million $ 1.01 million
Jun 7, 6 PM $ 0.0375
+0.33%
$ 37.49 million $ 1.01 million
Jun 7, 5 PM $ 0.0374
-0.15%
$ 37.36 million $ 999,627
Jun 7, 4 PM $ 0.0374
+0.24%
$ 37.41 million $ 983,996