Everlyn Token Historical Data

LYN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $ 0.037
-0.33%
$ 37.03 million $ 491,247
Jul 27, 8 AM $ 0.0372
+0.21%
$ 37.15 million $ 498,045
Jul 27, 7 AM $ 0.0371
+0.59%
$ 37.06 million $ 1.09 million
Jul 27, 6 AM $ 0.0369
-1.23%
$ 36.85 million $ 1.09 million
Jul 27, 5 AM $ 0.0373
+1.29%
$ 37.31 million $ 1.1 million
Jul 27, 4 AM $ 0.0368
+0.28%
$ 36.84 million $ 1.05 million
Jul 27, 3 AM $ 0.0367
-1.07%
$ 36.73 million $ 1.02 million
Jul 27, 2 AM $ 0.0371
+0.43%
$ 37.13 million $ 1.02 million
Jul 27, 1 AM $ 0.037
-0.99%
$ 36.97 million $ 1.02 million
Jul 27, 12 AM $ 0.0374
-0.31%
$ 37.37 million $ 1.01 million
Jul 26, 11 PM $ 0.0375
+0.25%
$ 37.49 million $ 1.01 million
Jul 26, 10 PM $ 0.0374
+0.92%
$ 37.4 million $ 1.01 million
Jul 26, 9 PM $ 0.0371
-0.15%
$ 37.05 million $ 1.01 million
Jul 26, 8 PM $ 0.0371
+1.56%
$ 37.11 million $ 1.01 million
Jul 26, 7 PM $ 0.0365
-0.17%
$ 36.54 million $ 1.01 million
Jul 26, 6 PM $ 0.0366
-1.16%
$ 36.6 million $ 991,539
Jul 26, 5 PM $ 0.037
+0.47%
$ 37.03 million $ 993,579
Jul 26, 4 PM $ 0.0369
-2.17%
$ 36.86 million $ 994,783
Jul 26, 3 PM $ 0.0377
-0.43%
$ 37.67 million $ 982,727
Jul 26, 2 PM $ 0.0378
+0.43%
$ 37.84 million $ 977,173
Jul 26, 1 PM $ 0.0377
-0.78%
$ 37.68 million $ 975,529
Jul 26, 12 PM $ 0.038
+0.05%
$ 37.98 million $ 976,125
Jul 26, 11 AM $ 0.038
-0.89%
$ 37.96 million $ 978,356
Jul 26, 10 AM $ 0.0383
+0.24%
$ 38.3 million $ 965,095
Jul 26, 9 AM $ 0.0382
+1.71%
$ 38.21 million $ 949,176
Jul 26, 8 AM $ 0.0376
+0.18%
$ 37.56 million $ 944,057
Jul 26, 7 AM $ 0.0375
+0.37%
$ 37.5 million $ 949,140
Jul 26, 6 AM $ 0.0374
-0.02%
$ 37.37 million $ 953,374
Jul 26, 5 AM $ 0.0374
-4.09%
$ 37.37 million $ 943,741
Jul 26, 4 AM $ 0.039
+0.44%
$ 38.97 million $ 889,751
Jul 26, 3 AM $ 0.0388
+0.12%
$ 38.8 million $ 888,367
Jul 26, 2 AM $ 0.0388
-0.05%
$ 38.75 million $ 881,242
Jul 26, 1 AM $ 0.0388
-0.03%
$ 38.77 million $ 886,241
Jul 26, 12 AM $ 0.0388
-0.13%
$ 38.78 million $ 887,786
Jul 25, 11 PM $ 0.0388
-0.03%
$ 38.83 million $ 888,426
Jul 25, 10 PM $ 0.0388
-0.11%
$ 38.84 million $ 888,574
Jul 25, 9 PM $ 0.0389
-0.22%
$ 38.89 million $ 887,658
Jul 25, 8 PM $ 0.039
+0.44%
$ 38.97 million $ 908,271
Jul 25, 7 PM $ 0.0388
+0.42%
$ 38.8 million $ 910,455
Jul 25, 6 PM $ 0.0386
-1.40%
$ 38.64 million $ 912,642
Jul 25, 5 PM $ 0.0392
+0.29%
$ 39.19 million $ 911,211
Jul 25, 4 PM $ 0.0391
+0.63%
$ 39.07 million $ 906,696
Jul 25, 3 PM $ 0.0388
-0.03%
$ 38.82 million $ 908,332
Jul 25, 2 PM $ 0.0388
-0.16%
$ 38.84 million $ 909,954
Jul 25, 1 PM $ 0.0389
-1.43%
$ 38.9 million $ 916,778
Jul 25, 12 PM $ 0.0395
+1.43%
$ 39.46 million $ 933,420
Jul 25, 11 AM $ 0.0389
+0.00%
$ 38.9 million $ 922,676
Jul 25, 10 AM $ 0.0389
-0.18%
$ 38.9 million $ 936,213
Jul 25, 9 AM $ 0.039
+0.31%
$ 38.97 million $ 937,537
Jul 25, 8 AM $ 0.0388
-0.02%
$ 38.85 million $ 940,875