Everlyn Token Historical Data

LYN Page 9
Download
Date Close Price change Market cap Trading volume
10:08 PM $ 0.0867
+0.30%
$ 86.7 million $ 5.39 million
10:07 PM $ 0.0864
-0.19%
$ 86.7 million $ 5.39 million
10:06 PM $ 0.0866
-0.06%
$ 86.7 million $ 5.39 million
10:05 PM $ 0.0867
-0.39%
$ 86.7 million $ 5.37 million
10:04 PM $ 0.0867
+0.36%
$ 86.66 million $ 5.37 million
10:03 PM $ 0.0863
+0.57%
$ 86.66 million $ 5.35 million
10:02 PM $ 0.0858
+1.00%
$ 86.66 million $ 5.33 million
10:01 PM $ 0.0848
+0.15%
$ 86.66 million $ 5.33 million
10:00 PM $ 0.0845
+0.14%
$ 86.66 million $ 5.33 million
9:59 PM $ 0.0844
+0.62%
$ 84.39 million $ 5.33 million
9:58 PM $ 0.0839
+0.01%
$ 84.39 million $ 5.32 million
9:57 PM $ 0.0839
+0.00%
$ 84.39 million $ 5.32 million
9:56 PM $ 0.084
-0.27%
$ 84.39 million $ 5.32 million
9:55 PM $ 0.0842
+0.30%
$ 84.39 million $ 5.32 million
9:54 PM $ 0.0839
+0.00%
$ 83.93 million $ 5.32 million
9:53 PM $ 0.084
+0.00%
$ 83.93 million $ 5.31 million
9:52 PM $ 0.084
+0.00%
$ 83.93 million $ 5.31 million
9:51 PM $ 0.084
+0.01%
$ 83.93 million $ 5.31 million
9:50 PM $ 0.0839
+0.30%
$ 83.93 million $ 5.31 million
9:49 PM $ 0.0836
+0.00%
$ 83.63 million $ 5.31 million
9:48 PM $ 0.0835
+0.18%
$ 83.63 million $ 5.31 million
9:47 PM $ 0.0835
-0.10%
$ 83.63 million $ 5.29 million
9:46 PM $ 0.0836
-0.10%
$ 83.63 million $ 5.29 million
9:45 PM $ 0.0837
-0.03%
$ 83.63 million $ 5.29 million
9:44 PM $ 0.0836
+0.14%
$ 83.64 million $ 5.28 million
9:43 PM $ 0.0836
-0.09%
$ 83.64 million $ 5.27 million
9:42 PM $ 0.0836
+0.36%
$ 83.64 million $ 5.27 million
9:41 PM $ 0.0833
+0.27%
$ 83.64 million $ 5.27 million
9:40 PM $ 0.0831
+0.15%
$ 83.64 million $ 5.27 million
9:39 PM $ 0.0827
+0.14%
$ 82.69 million $ 5.26 million
9:38 PM $ 0.0825
-0.01%
$ 82.69 million $ 5.26 million
9:37 PM $ 0.0826
+0.33%
$ 82.69 million $ 5.26 million
9:36 PM $ 0.0823
-0.01%
$ 82.69 million $ 5.26 million
9:35 PM $ 0.0823
+0.41%
$ 82.69 million $ 5.24 million
9:34 PM $ 0.0821
-0.24%
$ 82.07 million $ 5.24 million
9:33 PM $ 0.0824
-0.08%
$ 82.07 million $ 5.24 million
9:32 PM $ 0.0824
-0.24%
$ 82.07 million $ 5.24 million
9:31 PM $ 0.0826
-0.17%
$ 82.07 million $ 5.24 million
9:30 PM $ 0.0827
-0.15%
$ 82.07 million $ 5.24 million
9:29 PM $ 0.0829
-0.01%
$ 82.86 million $ 5.23 million
9:28 PM $ 0.0828
+0.35%
$ 82.86 million $ 5.23 million
9:27 PM $ 0.0825
-0.38%
$ 82.86 million $ 5.23 million
9:26 PM $ 0.0829
-0.03%
$ 82.86 million $ 5.23 million
9:25 PM $ 0.0829
-0.09%
$ 82.86 million $ 5.23 million
9:24 PM $ 0.083
-0.22%
$ 82.98 million $ 5.23 million
9:23 PM $ 0.0832
-0.22%
$ 82.98 million $ 5.23 million
9:22 PM $ 0.0833
+0.01%
$ 82.98 million $ 5.23 million
9:21 PM $ 0.0833
-0.34%
$ 82.98 million $ 5.24 million
9:20 PM $ 0.0836
-0.01%
$ 82.98 million $ 5.23 million
9:19 PM $ 0.0837
-0.17%
$ 83.73 million $ 5.24 million