Everlyn Token Historical Data

LYN Page 90
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.178
+2.68%
$ 178.28 million $ 1.7 million
Feb 11, 3 AM $ 0.174
-0.94%
$ 173.62 million $ 1.7 million
Feb 11, 2 AM $ 0.175
+0.01%
$ 175.26 million $ 1.79 million
Feb 11, 1 AM $ 0.175
-0.09%
$ 175.26 million $ 1.79 million
Feb 11, 12 AM $ 0.175
-0.67%
$ 175.38 million $ 1.78 million
Feb 10, 11 PM $ 0.177
+0.61%
$ 176.57 million $ 1.75 million
Feb 10, 10 PM $ 0.176
+0.12%
$ 175.54 million $ 1.74 million
Feb 10, 9 PM $ 0.175
+0.48%
$ 175.29 million $ 1.69 million
Feb 10, 8 PM $ 0.174
-1.23%
$ 174.42 million $ 1.7 million
Feb 10, 7 PM $ 0.177
+0.94%
$ 176.59 million $ 1.7 million
Feb 10, 6 PM $ 0.175
+0.89%
$ 174.94 million $ 1.7 million
Feb 10, 5 PM $ 0.173
+1.32%
$ 173.4 million $ 1.68 million
Feb 10, 4 PM $ 0.171
-1.71%
$ 171.14 million $ 1.69 million
Feb 10, 3 PM $ 0.175
+1.48%
$ 174.54 million $ 1.72 million
Feb 10, 2 PM $ 0.172
+0.00%
$ 172.06 million $ 1.84 million
Feb 10, 1 PM $ 0.172
-0.48%
$ 172 million $ 1.87 million
Feb 10, 12 PM $ 0.173
+0.95%
$ 172.95 million $ 1.88 million
Feb 10, 11 AM $ 0.171
+0.18%
$ 171.31 million $ 1.9 million
Feb 10, 10 AM $ 0.171
+2.25%
$ 171.13 million $ 1.86 million
Feb 10, 9 AM $ 0.167
+1.88%
$ 167.24 million $ 1.86 million
Feb 10, 8 AM $ 0.164
+4.30%
$ 164.07 million $ 1.83 million
Feb 10, 7 AM $ 0.157
+1.90%
$ 157.39 million $ 1.77 million
Feb 10, 6 AM $ 0.154
+2.19%
$ 154.44 million $ 1.75 million
Feb 10, 5 AM $ 0.151
-1.29%
$ 151.14 million $ 1.73 million
Feb 10, 4 AM $ 0.153
+2.85%
$ 153.12 million $ 1.74 million
Feb 10, 3 AM $ 0.149
+0.08%
$ 148.91 million $ 1.74 million
Feb 10, 2 AM $ 0.149
+0.22%
$ 148.79 million $ 1.72 million
Feb 10, 1 AM $ 0.148
+1.14%
$ 148.45 million $ 1.71 million
Feb 10, 12 AM $ 0.147
+0.84%
$ 146.8 million $ 1.71 million
Feb 9, 11 PM $ 0.146
-0.38%
$ 145.56 million $ 1.71 million
Feb 9, 10 PM $ 0.146
-0.07%
$ 146.13 million $ 1.71 million
Feb 9, 9 PM $ 0.146
-0.88%
$ 146.22 million $ 1.71 million
Feb 9, 8 PM $ 0.148
+1.86%
$ 147.51 million $ 1.69 million
Feb 9, 7 PM $ 0.145
-0.48%
$ 144.82 million $ 1.67 million
Feb 9, 6 PM $ 0.146
-1.29%
$ 145.52 million $ 1.66 million
Feb 9, 5 PM $ 0.147
-4.32%
$ 147.46 million $ 1.74 million
Feb 9, 4 PM $ 0.154
+1.83%
$ 154.4 million $ 1.76 million
Feb 9, 3 PM $ 0.152
+0.18%
$ 151.62 million $ 1.73 million
Feb 9, 2 PM $ 0.151
-0.17%
$ 152.07 million $ 1.67 million
Feb 9, 1 PM $ 0.152
+1.58%
$ 151.61 million $ 1.64 million
Feb 9, 12 PM $ 0.149
+2.89%
$ 149.27 million $ 1.56 million
Feb 9, 11 AM $ 0.145
+0.13%
$ 145.06 million $ 1.53 million
Feb 9, 10 AM $ 0.145
+1.94%
$ 144.87 million $ 1.53 million
Feb 9, 9 AM $ 0.142
-0.75%
$ 142.17 million $ 1.49 million
Feb 9, 8 AM $ 0.143
+1.38%
$ 143.17 million $ 1.48 million
Feb 9, 7 AM $ 0.141
-1.99%
$ 141.1 million $ 1.47 million
Feb 9, 6 AM $ 0.144
+0.92%
$ 144.08 million $ 1.46 million
Feb 9, 5 AM $ 0.143
-1.34%
$ 142.76 million $ 1.44 million
Feb 9, 4 AM $ 0.145
-0.60%
$ 144.69 million $ 1.41 million
Feb 9, 3 AM $ 0.146
+1.16%
$ 145.56 million $ 1.4 million