Everlyn Token Historical Data

LYN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0327
+0.04%
$ 32.78 million $ 1.03 million
Yesterday $ 0.0341
-3.90%
$ 34.12 million $ 1.01 million
Jun 23, 2026 $ 0.0355
-3.44%
$ 35.5 million $ 1.28 million
Jun 22, 2026 $ 0.0368
+0.46%
$ 36.82 million $ 1.1 million
Jun 21, 2026 $ 0.0367
+0.84%
$ 36.66 million $ 926,156
Jun 20, 2026 $ 0.0363
-4.54%
$ 36.34 million $ 1.34 million
Jun 19, 2026 $ 0.0381
+5.93%
$ 38.07 million $ 1.16 million
Jun 18, 2026 $ 0.0359
-1.01%
$ 35.94 million $ 1.07 million
Jun 17, 2026 $ 0.0363
-2.98%
$ 36.31 million $ 1.15 million
Jun 16, 2026 $ 0.0374
+0.88%
$ 37.42 million $ 924,226
Jun 15, 2026 $ 0.0371
+3.72%
$ 37.1 million $ 1.06 million
Jun 14, 2026 $ 0.0358
+1.67%
$ 35.7 million $ 939,041
Jun 13, 2026 $ 0.0352
-5.73%
$ 35.19 million $ 1.11 million
Jun 12, 2026 $ 0.0373
-0.14%
$ 37.32 million $ 1.15 million
Jun 11, 2026 $ 0.0374
+3.25%
$ 37.37 million $ 1.02 million
Jun 10, 2026 $ 0.0362
+2.15%
$ 36.19 million $ 899,331
Jun 9, 2026 $ 0.0354
-2.97%
$ 35.43 million $ 976,052
Jun 8, 2026 $ 0.0365
-2.39%
$ 36.51 million $ 949,326
Jun 7, 2026 $ 0.0374
+1.46%
$ 37.4 million $ 1.03 million
Jun 6, 2026 $ 0.0369
+0.80%
$ 36.87 million $ 1.14 million
Jun 5, 2026 $ 0.0366
+9.78%
$ 36.57 million $ 1.27 million
Jun 4, 2026 $ 0.0333
-8.39%
$ 33.32 million $ 1.5 million
Jun 3, 2026 $ 0.0364
+1.46%
$ 36.37 million $ 1.13 million
Jun 2, 2026 $ 0.0358
-1.96%
$ 35.84 million $ 1.41 million
Jun 1, 2026 $ 0.0366
+1.90%
$ 36.56 million $ 1.18 million
May 31, 2026 $ 0.0359
+4.16%
$ 36.01 million $ 1 million
May 30, 2026 $ 0.0344
-1.80%
$ 34.65 million $ 942,229
May 29, 2026 $ 0.0351
+2.63%
$ 35.29 million $ 1.06 million
May 28, 2026 $ 0.0342
-2.51%
$ 34.18 million $ 1.48 million
May 27, 2026 $ 0.0351
-17.03%
$ 35.15 million $ 1.71 million
May 26, 2026 $ 0.0423
-3.67%
$ 42.29 million $ 1.29 million
May 25, 2026 $ 0.0439
-2.02%
$ 43.9 million $ 1.29 million
May 24, 2026 $ 0.0448
+0.00%
$ 44.79 million $ 1.35 million
May 23, 2026 $ 0.0448
-0.46%
$ 44.81 million $ 1.53 million
May 22, 2026 $ 0.045
+2.09%
$ 45 million $ 1.89 million
May 21, 2026 $ 0.044
+4.96%
$ 44.04 million $ 1.38 million
May 20, 2026 $ 0.042
-0.61%
$ 41.96 million $ 1.77 million
May 19, 2026 $ 0.0422
+0.52%
$ 42.2 million $ 2.17 million
May 18, 2026 $ 0.042
-18.09%
$ 42.01 million $ 2.41 million
May 17, 2026 $ 0.0513
-9.63%
$ 51.31 million $ 4.69 million
May 16, 2026 $ 0.0567
+13.02%
$ 56.76 million $ 4.65 million
May 15, 2026 $ 0.0502
-0.87%
$ 50.2 million $ 4.72 million
May 14, 2026 $ 0.0506
+6.43%
$ 50.65 million $ 5.25 million
May 13, 2026 $ 0.0476
-8.67%
$ 47.59 million $ 4.86 million
May 12, 2026 $ 0.0523
-1.30%
$ 52.28 million $ 3.45 million
May 11, 2026 $ 0.053
+0.18%
$ 52.97 million $ 1.4 million
May 10, 2026 $ 0.053
-10.21%
$ 53.04 million $ 1.74 million
May 9, 2026 $ 0.059
-2.07%
$ 59.05 million $ 2.31 million
May 8, 2026 $ 0.0603
-0.24%
$ 60.31 million $ 1.2 million
May 7, 2026 $ 0.0605
-6.76%
$ 60.55 million $ 1.5 million
Download