Everlyn Token Historical Data

LYN
Download
Date Close Price change Market cap Trading volume
11:47 PM $ 0.0875
+0.36%
$ 88.34 million $ 5.8 million
11:46 PM $ 0.0872
-0.69%
$ 88.34 million $ 5.78 million
11:45 PM $ 0.0878
-0.64%
$ 88.34 million $ 5.78 million
11:44 PM $ 0.0883
+0.39%
$ 88.34 million $ 5.78 million
11:43 PM $ 0.088
-0.22%
$ 88.34 million $ 5.78 million
11:42 PM $ 0.0882
-0.13%
$ 88.34 million $ 5.78 million
11:41 PM $ 0.0885
-0.40%
$ 88.34 million $ 5.78 million
11:40 PM $ 0.0889
+0.19%
$ 88.34 million $ 5.78 million
11:39 PM $ 0.0888
-0.40%
$ 88.83 million $ 5.77 million
11:38 PM $ 0.0892
-0.07%
$ 88.83 million $ 5.78 million
11:37 PM $ 0.0892
-0.18%
$ 88.83 million $ 5.78 million
11:36 PM $ 0.0894
-0.43%
$ 88.83 million $ 5.78 million
11:35 PM $ 0.0898
+0.17%
$ 88.83 million $ 5.78 million
11:34 PM $ 0.0897
+0.23%
$ 89.65 million $ 5.77 million
11:33 PM $ 0.0893
+0.15%
$ 89.65 million $ 5.77 million
11:32 PM $ 0.0891
+0.11%
$ 89.65 million $ 5.77 million
11:31 PM $ 0.089
+0.00%
$ 89.65 million $ 5.77 million
11:30 PM $ 0.089
-0.06%
$ 89.65 million $ 5.77 million
11:29 PM $ 0.0892
+0.06%
$ 89.17 million $ 5.77 million
11:28 PM $ 0.0891
-0.44%
$ 89.17 million $ 5.77 million
11:27 PM $ 0.0895
+0.01%
$ 89.17 million $ 5.77 million
11:26 PM $ 0.0895
-0.16%
$ 89.17 million $ 5.77 million
11:25 PM $ 0.0896
+0.32%
$ 89.17 million $ 5.76 million
11:24 PM $ 0.0894
+0.89%
$ 89.36 million $ 5.74 million
11:23 PM $ 0.0886
-0.39%
$ 89.36 million $ 5.74 million
11:22 PM $ 0.0887
-0.44%
$ 89.36 million $ 5.74 million
11:21 PM $ 0.0889
+0.35%
$ 89.36 million $ 5.74 million
11:20 PM $ 0.0886
+0.21%
$ 89.36 million $ 5.73 million
11:19 PM $ 0.0884
-0.47%
$ 88.41 million $ 5.73 million
11:18 PM $ 0.0888
+0.21%
$ 88.41 million $ 5.72 million
11:17 PM $ 0.0886
+0.41%
$ 88.41 million $ 5.72 million
11:16 PM $ 0.0883
-0.01%
$ 88.41 million $ 5.72 million
11:15 PM $ 0.0883
-0.20%
$ 88.41 million $ 5.72 million
11:14 PM $ 0.0886
-0.26%
$ 88.63 million $ 5.72 million
11:13 PM $ 0.0889
-0.50%
$ 88.63 million $ 5.71 million
11:12 PM $ 0.0893
-0.10%
$ 88.63 million $ 5.71 million
11:11 PM $ 0.0894
+0.36%
$ 88.63 million $ 5.71 million
11:10 PM $ 0.0891
-0.30%
$ 88.63 million $ 5.7 million
11:09 PM $ 0.0892
+0.92%
$ 89.21 million $ 5.69 million
11:08 PM $ 0.0884
-0.44%
$ 89.21 million $ 5.64 million
11:07 PM $ 0.0888
-0.24%
$ 89.21 million $ 5.64 million
11:06 PM $ 0.089
+0.16%
$ 89.21 million $ 5.63 million
11:05 PM $ 0.0889
+0.16%
$ 89.21 million $ 5.63 million
11:04 PM $ 0.0891
-0.51%
$ 89.06 million $ 5.62 million
11:03 PM $ 0.0895
+0.12%
$ 89.06 million $ 5.63 million
11:02 PM $ 0.0894
-0.81%
$ 89.06 million $ 5.61 million
11:01 PM $ 0.0901
-0.34%
$ 89.06 million $ 5.61 million
11:00 PM $ 0.0904
-0.74%
$ 89.06 million $ 5.59 million
10:59 PM $ 0.0906
+2.20%
$ 90.65 million $ 5.59 million
10:58 PM $ 0.0887
+0.41%
$ 90.65 million $ 5.51 million
Download