AGE github.com/filosottile/AGE Historical Data

AGE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0₆891
-30.96%
$ 891 $ 18,650
Jan 9, 2026 $ 0.0₅125
+44.43%
$ 1,246 $ 15,563
Jan 8, 2026 $ 0.0₆824
+15.06%
$ 839 $ 10,683
Jan 7, 2026 $ 0.0₆799
-7.35%
$ 799 $ 7,062
Jan 6, 2026 $ 0.0₆911
-20.14%
$ 911 $ 4,042
Jan 5, 2026 $ 0.0₅115
+36.32%
$ 1,155 $ 1,426
Dec 13, 2025 $ 0.0₅174
-46.68%
$ -- $ 130,646
Dec 12, 2025 $ 0.0₅333
-80.47%
$ 3,328 $ 138,846
Dec 11, 2025 $ 0.000017
-48.01%
$ 16,981 $ 146,611
Dec 10, 2025 $ 0.0000338
-8.64%
$ 33,814 $ 154,498
Dec 9, 2025 $ 0.0000362
-11.46%
$ 36,175 $ 136,673
Dec 8, 2025 $ 0.0000403
-6.77%
$ 40,340 $ 124,969
Dec 7, 2025 $ 0.000043
-23.05%
$ 42,985 $ 94,534
Dec 6, 2025 $ 0.0000556
-24.67%
$ 55,599 $ 75,350
Dec 5, 2025 $ 0.0000765
+12.15%
$ 76,474 $ 50,539
Dec 4, 2025 $ 0.0000687
-7.26%
$ 68,011 $ 1.62 million
Dec 3, 2025 $ 0.0000744
+58.27%
$ 74,437 $ 1.7 million
Dec 2, 2025 $ 0.0000477
-25.68%
$ 47,739 $ 1.5 million
Dec 1, 2025 $ 0.0000633
-9.36%
$ 63,269 $ 1.43 million
Nov 30, 2025 $ 0.0000679
-3.78%
$ 68,113 $ 1.51 million
Nov 29, 2025 $ 0.0000711
-24.06%
$ 70,702 $ 1.45 million
Nov 28, 2025 $ 0.000076
+1.45%
$ 95,307 $ 1.43 million
Nov 27, 2025 $ 0.0000731
+0.23%
$ 74,656 $ 1.38 million
Nov 26, 2025 $ 0.0000752
+7.79%
$ 73,611 $ 1.3 million
Nov 25, 2025 $ 0.0000693
-6.21%
$ 71,105 $ 1.18 million
Nov 24, 2025 $ 0.0000743
+4.31%
$ 75,901 $ 1.25 million
Nov 23, 2025 $ 0.0000707
+13.94%
$ 70,996 $ 1.17 million
Nov 22, 2025 $ 0.000063
-0.79%
$ 62,303 $ 1.1 million
Nov 21, 2025 $ 0.0000612
-1.49%
$ 66,034 $ 1.05 million
Nov 20, 2025 $ 0.0000634
-20.30%
$ 63,046 $ 1.02 million
Nov 19, 2025 $ 0.0000618
-18.16%
$ 61,844 $ 980,024
Nov 18, 2025 $ 0.0000786
+2.98%
$ 75,719 $ 966,552
Nov 17, 2025 $ 0.0000757
-9.46%
$ 75,695 $ 912,556
Nov 16, 2025 $ 0.0000757
-6.99%
$ 78,314 $ 917,813
Nov 15, 2025 $ 0.0000866
+3.71%
$ 79,253 $ 900,303
Nov 14, 2025 $ 0.0000793
-7.38%
$ 82,074 $ 840,729
Nov 13, 2025 $ 0.0000847
-8.57%
$ 83,734 $ 817,198
Nov 12, 2025 $ 0.0000833
-10.13%
$ -- $ 821,161
Nov 11, 2025 $ 0.0000939
+1.02%
$ 93,875 $ 760,940
Nov 10, 2025 $ 0.0000942
+4.62%
$ 94,181 $ 717,463
Nov 9, 2025 $ 0.0000899
+1.20%
$ 89,872 $ 630,525
Nov 8, 2025 $ 0.0000906
+4.40%
$ 90,570 $ 561,733
Nov 7, 2025 $ 0.0000865
-11.10%
$ 86,534 $ 505,193
Nov 6, 2025 $ 0.000097
+2.52%
$ 96,995 $ 453,881
Nov 5, 2025 $ 0.0000922
-17.32%
$ 92,232 $ 406,986
Nov 4, 2025 $ 0.000112
-10.61%
$ 112,265 $ 354,583
Nov 3, 2025 $ 0.000126
-28.56%
$ 125,888 $ 332,406
Nov 2, 2025 $ 0.000176
+79.38%
$ 175,911 $ 306,629
Nov 1, 2025 $ 0.0000974
-20.25%
$ 97,360 $ 262,951
Oct 31, 2025 $ 0.000107
-3.27%
$ 121,477 $ 190,409