AGE github.com/filosottile/AGE Historical Data

AGE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.0000247
+0.00%
$ -- $ 15,506
Mar 14, 2026 $ 0.0000216
-9.43%
$ 21,621 $ 12,246
Mar 13, 2026 $ 0.000024
+1.79%
$ 23,980 $ 5,344
Mar 12, 2026 $ 0.0000273
+12.68%
$ -- $ 1,739
Mar 11, 2026 $ 0.0000232
+20.39%
$ 23,173 $ 13,890
Mar 10, 2026 $ 0.0000174
+37.33%
$ 19,248 $ 16,971
Mar 9, 2026 $ 0.0000118
+4.13%
$ 11,763 $ 6,415
Feb 18, 2026 $ 0.0₅453
+6.84%
$ -- $ 147
Feb 11, 2026 $ 0.0₅436
-2.64%
$ -- $ 415
Feb 8, 2026 $ 0.0₅468
-9.42%
$ 4,675 $ 4,148
Feb 7, 2026 $ 0.0₅486
+1.07%
$ 4,865 $ 2,565
Feb 6, 2026 $ 0.0₅52
+13.89%
$ 5,197 $ 4,455
Feb 5, 2026 $ 0.0₅484
-8.80%
$ 4,840 $ 7,262
Feb 4, 2026 $ 0.0₅496
-9.47%
$ 4,959 $ 6,207
Feb 3, 2026 $ 0.0₅527
+2.60%
$ 5,267 $ 11,704
Feb 2, 2026 $ 0.0₅563
+0.96%
$ -- $ 4,481
Feb 1, 2026 $ 0.0₅528
+2.35%
$ 5,278 $ 7,242
Jan 31, 2026 $ 0.0₅521
-9.29%
$ 5,211 $ 17,304
Jan 30, 2026 $ 0.0₅55
-7.42%
$ -- $ 7,810
Jan 29, 2026 $ 0.0₅564
-0.47%
$ -- $ 3,538
Jan 28, 2026 $ 0.0₅612
+5.11%
$ 6,118 $ 12,532
Jan 27, 2026 $ 0.0₅571
+0.23%
$ 5,713 $ 17,733
Jan 19, 2026 $ 0.0₅115
-3.59%
$ -- $ 1,123
Jan 18, 2026 $ 0.0₅116
-2.98%
$ 1,160 $ 2,870
Jan 17, 2026 $ 0.0₅125
+5.93%
$ 1,251 $ 4,136
Jan 16, 2026 $ 0.0₅114
-2.68%
$ 1,140 $ 4,487
Jan 15, 2026 $ 0.0₅107
-3.68%
$ 1,075 $ 3,491
Jan 14, 2026 $ 0.0₅112
-6.81%
$ 1,121 $ 4,918
Jan 13, 2026 $ 0.0₅12
+26.86%
$ 1,197 $ 3,190
Jan 12, 2026 $ 0.0₆932
+2.35%
$ 932 $ 23,691
Jan 11, 2026 $ 0.0₆881
+7.06%
$ 870 $ 20,891
Jan 10, 2026 $ 0.0₆891
-30.96%
$ 891 $ 18,650
Jan 9, 2026 $ 0.0₅125
+44.43%
$ 1,246 $ 15,563
Jan 8, 2026 $ 0.0₆824
+15.06%
$ 839 $ 10,683
Jan 7, 2026 $ 0.0₆799
-7.35%
$ 799 $ 7,062
Jan 6, 2026 $ 0.0₆911
-20.14%
$ 911 $ 4,042
Jan 5, 2026 $ 0.0₅115
+36.32%
$ 1,155 $ 1,426
Dec 13, 2025 $ 0.0₅174
-46.68%
$ -- $ 130,646
Dec 12, 2025 $ 0.0₅333
-80.47%
$ 3,328 $ 138,846
Dec 11, 2025 $ 0.000017
-48.01%
$ 16,981 $ 146,611
Dec 10, 2025 $ 0.0000338
-8.64%
$ 33,814 $ 154,498
Dec 9, 2025 $ 0.0000362
-11.46%
$ 36,175 $ 136,673
Dec 8, 2025 $ 0.0000403
-6.77%
$ 40,340 $ 124,969
Dec 7, 2025 $ 0.000043
-23.05%
$ 42,985 $ 94,534
Dec 6, 2025 $ 0.0000556
-24.67%
$ 55,599 $ 75,350
Dec 5, 2025 $ 0.0000765
+12.15%
$ 76,474 $ 50,539
Dec 4, 2025 $ 0.0000687
-7.26%
$ 68,011 $ 1.62 million
Dec 3, 2025 $ 0.0000744
+58.27%
$ 74,437 $ 1.7 million
Dec 2, 2025 $ 0.0000477
-25.68%
$ 47,739 $ 1.5 million
Dec 1, 2025 $ 0.0000633
-9.36%
$ 63,269 $ 1.43 million